| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 615.05 | 627.25 | 615.05 | 621.75 | 621.75 | +6.5 (+1.06%) | 3,830 |
| 5 Jun 2023 | INR | 619 | 638.3 | 613.35 | 615.25 | 615.25 | -1.15 (-0.19%) | 7,515 |
| 2 Jun 2023 | INR | 630.7 | 630.7 | 614.3 | 616.4 | 616.4 | +0.95 (+0.15%) | 4,046 |
| 1 Jun 2023 | INR | 615 | 629 | 610.05 | 615.45 | 615.45 | -7.35 (-1.18%) | 2,906 |
| 31 May 2023 | INR | 617.85 | 628.95 | 617.5 | 622.8 | 622.8 | +3.3 (+0.53%) | 5,877 |
| 30 May 2023 | INR | 616.4 | 627.05 | 615 | 619.5 | 619.5 | -1.15 (-0.19%) | 4,841 |
| 29 May 2023 | INR | 630.9 | 638.75 | 617 | 620.65 | 620.65 | -10.25 (-1.62%) | 3,532 |
| 26 May 2023 | INR | 639 | 639 | 629 | 630.9 | 630.9 | -3.35 (-0.53%) | 3,667 |
| 25 May 2023 | INR | 619.95 | 644.4 | 617.3 | 634.25 | 634.25 | +16.45 (+2.66%) | 17,859 |
| 24 May 2023 | INR | 625.3 | 631.65 | 612.05 | 617.8 | 617.8 | -16.35 (-2.58%) | 9,356 |
| 23 May 2023 | INR | 641.85 | 648.8 | 626.45 | 634.15 | 634.15 | -11.65 (-1.80%) | 10,925 |
| 22 May 2023 | INR | 645.35 | 658 | 634.05 | 645.8 | 645.8 | +13.2 (+2.09%) | 12,672 |
| 19 May 2023 | INR | 622.8 | 638 | 608.8 | 632.6 | 632.6 | +13.55 (+2.19%) | 5,174 |
| 18 May 2023 | INR | 624.45 | 639.05 | 610.6 | 619.05 | 619.05 | -2.75 (-0.44%) | 6,025 |
| 17 May 2023 | INR | 624.75 | 634 | 617.65 | 621.8 | 621.8 | -3 (-0.48%) | 15,948 |
| 16 May 2023 | INR | 611.35 | 635 | 602.5 | 624.8 | 624.8 | +25 (+4.17%) | 20,732 |
| 15 May 2023 | INR | 588.8 | 605 | 582 | 599.8 | 599.8 | +9.7 (+1.64%) | 18,855 |
| 12 May 2023 | INR | 594.8 | 601.95 | 587 | 590.1 | 590.1 | -6.75 (-1.13%) | 12,249 |
| 11 May 2023 | INR | 575.2 | 609.2 | 575.2 | 596.85 | 596.85 | +23.8 (+4.15%) | 38,138 |
| 10 May 2023 | INR | 586.1 | 588.2 | 568.2 | 573.05 | 573.05 | -11.25 (-1.93%) | 10,552 |
| 9 May 2023 | INR | 588.95 | 607.55 | 580 | 584.3 | 584.3 | -4.65 (-0.79%) | 15,680 |
| 8 May 2023 | INR | 547.2 | 598.5 | 547.2 | 588.95 | 588.95 | +45 (+8.27%) | 20,926 |
| 5 May 2023 | INR | 565.9 | 566.25 | 540.25 | 543.95 | 543.95 | -15.85 (-2.83%) | 5,951 |
| 4 May 2023 | INR | 567.7 | 571.45 | 557.25 | 559.8 | 559.8 | -4.65 (-0.82%) | 3,035 |
| 3 May 2023 | INR | 570.45 | 573 | 561.1 | 564.45 | 564.45 | -8.3 (-1.45%) | 5,177 |
| 2 May 2023 | INR | 560.05 | 579.7 | 560.05 | 572.75 | 572.75 | +6.9 (+1.22%) | 10,944 |
| 28 Apr 2023 | INR | 557.1 | 572.9 | 551.35 | 565.85 | 565.85 | +10.5 (+1.89%) | 5,418 |
| 27 Apr 2023 | INR | 546.15 | 563.95 | 546.15 | 555.35 | 555.35 | +11.65 (+2.14%) | 7,355 |
| 26 Apr 2023 | INR | 530.9 | 567.7 | 529.9 | 543.7 | 543.7 | +14.55 (+2.75%) | 14,095 |
| 25 Apr 2023 | INR | 538.6 | 539.95 | 514 | 529.15 | 529.15 | -8.25 (-1.54%) | 15,025 |
