| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 548.45 | 548.45 | 533.2 | 537.4 | 537.4 | -2.3 (-0.43%) | 4,301 |
| 21 Apr 2023 | INR | 542 | 552.55 | 537.5 | 539.7 | 539.7 | +0.65 (+0.12%) | 3,631 |
| 20 Apr 2023 | INR | 548.2 | 549.45 | 535.2 | 539.05 | 539.05 | -6.2 (-1.14%) | 5,030 |
| 19 Apr 2023 | INR | 546.75 | 556.1 | 541.2 | 545.25 | 545.25 | +3.35 (+0.62%) | 7,468 |
| 18 Apr 2023 | INR | 552.65 | 555.25 | 540 | 541.9 | 541.9 | -7.5 (-1.37%) | 4,198 |
| 17 Apr 2023 | INR | 558 | 558.05 | 545 | 549.4 | 549.4 | -8.6 (-1.54%) | 3,914 |
| 13 Apr 2023 | INR | 570.25 | 570.3 | 557.45 | 558 | 558 | +4.65 (+0.84%) | 6,152 |
| 12 Apr 2023 | INR | 569.85 | 574.75 | 546.4 | 553.35 | 553.35 | -11.9 (-2.11%) | 18,833 |
| 11 Apr 2023 | INR | 582.85 | 586.55 | 562.3 | 565.25 | 565.25 | -11.4 (-1.98%) | 9,832 |
| 10 Apr 2023 | INR | 584.65 | 595 | 571.4 | 576.65 | 576.65 | -3.95 (-0.68%) | 4,135 |
| 6 Apr 2023 | INR | 588.8 | 599 | 580.45 | 580.6 | 580.6 | -4.8 (-0.82%) | 12,005 |
| 5 Apr 2023 | INR | 610 | 616.7 | 581.75 | 585.4 | 585.4 | -24.2 (-3.97%) | 8,836 |
| 3 Apr 2023 | INR | 617.5 | 618 | 604.5 | 609.6 | 609.6 | -4.25 (-0.69%) | 4,525 |
| 31 Mar 2023 | INR | 600.8 | 618 | 594.95 | 613.85 | 613.85 | +22.35 (+3.78%) | 5,939 |
| 29 Mar 2023 | INR | 588.35 | 596.4 | 581 | 591.5 | 591.5 | -0.6 (-0.10%) | 5,908 |
| 28 Mar 2023 | INR | 591.65 | 595.75 | 577.5 | 592.1 | 592.1 | +2 (+0.34%) | 8,270 |
| 27 Mar 2023 | INR | 598.6 | 602.6 | 574.45 | 590.1 | 590.1 | -8.5 (-1.42%) | 6,571 |
| 24 Mar 2023 | INR | 610.5 | 613.2 | 583.95 | 598.6 | 598.6 | -10.6 (-1.74%) | 3,228 |
| 23 Mar 2023 | INR | 606.8 | 629.45 | 605.5 | 609.2 | 609.2 | +4.85 (+0.80%) | 2,993 |
| 22 Mar 2023 | INR | 591 | 613 | 585.05 | 604.35 | 604.35 | +16.35 (+2.78%) | 12,326 |
| 21 Mar 2023 | INR | 589 | 590.05 | 577.65 | 588 | 588 | +1.95 (+0.33%) | 3,582 |
| 20 Mar 2023 | INR | 598 | 598 | 566.3 | 586.05 | 586.05 | +2.9 (+0.50%) | 8,650 |
| 17 Mar 2023 | INR | 585.05 | 594.7 | 580 | 583.15 | 583.15 | +1.3 (+0.22%) | 2,206 |
| 16 Mar 2023 | INR | 585.15 | 587.6 | 570.6 | 581.85 | 581.85 | -2.65 (-0.45%) | 7,740 |
| 15 Mar 2023 | INR | 578.55 | 593.6 | 575 | 584.5 | 584.5 | +10.1 (+1.76%) | 4,875 |
| 14 Mar 2023 | INR | 584.9 | 587.75 | 570.7 | 574.4 | 574.4 | -12.6 (-2.15%) | 4,515 |
| 13 Mar 2023 | INR | 623.95 | 623.95 | 581.5 | 587 | 587 | -12.1 (-2.02%) | 3,859 |
| 10 Mar 2023 | INR | 621 | 621 | 593.75 | 599.1 | 599.1 | -22.35 (-3.60%) | 9,581 |
| 9 Mar 2023 | INR | 636.25 | 637.45 | 620 | 621.45 | 621.45 | -16.3 (-2.56%) | 9,673 |
| 8 Mar 2023 | INR | 648.75 | 653.4 | 633.7 | 637.75 | 637.75 | -13.3 (-2.04%) | 16,757 |
