| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.11 | 41.11 | 38.17 | 39.26 | 39.26 | -0.37 (-0.93%) | 2,477 |
| 10 Apr 2024 | INR | 40.4 | 41.41 | 39.25 | 39.63 | 39.63 | +0.02 (+0.05%) | 312 |
| 9 Apr 2024 | INR | 39.31 | 40.88 | 39.1 | 39.61 | 39.61 | -0.06 (-0.15%) | 1,505 |
| 8 Apr 2024 | INR | 39.5 | 39.75 | 38.62 | 39.67 | 39.67 | +0.34 (+0.86%) | 1,376 |
| 5 Apr 2024 | INR | 40.35 | 42.24 | 38.63 | 39.33 | 39.33 | -0.97 (-2.41%) | 3,798 |
| 4 Apr 2024 | INR | 43.14 | 43.79 | 40.23 | 40.3 | 40.3 | -1.58 (-3.77%) | 2,494 |
| 3 Apr 2024 | INR | 41.09 | 41.88 | 41.09 | 41.88 | 41.88 | +1.99 (+4.99%) | 523 |
| 2 Apr 2024 | INR | 39.89 | 40.06 | 39.89 | 39.89 | 39.89 | +1.73 (+4.53%) | 4,333 |
| 1 Apr 2024 | INR | 38.97 | 39.45 | 38.06 | 38.16 | 38.16 | +0.58 (+1.54%) | 1,010 |
| 28 Mar 2024 | INR | 37.26 | 39.68 | 37.26 | 37.58 | 37.58 | -1.49 (-3.81%) | 1,672 |
| 27 Mar 2024 | INR | 40 | 40.12 | 39.06 | 39.07 | 39.07 | -2.03 (-4.94%) | 2,685 |
| 26 Mar 2024 | INR | 41.88 | 41.88 | 39.79 | 41.1 | 41.1 | -0.78 (-1.86%) | 391 |
| 22 Mar 2024 | INR | 40.51 | 42 | 40.5 | 41.88 | 41.88 | +1.84 (+4.60%) | 205 |
| 21 Mar 2024 | INR | 40.88 | 42.1 | 38.86 | 40.04 | 40.04 | -0.84 (-2.05%) | 2,603 |
| 20 Mar 2024 | INR | 41.31 | 41.31 | 40.6 | 40.88 | 40.88 | -1.81 (-4.24%) | 621 |
| 19 Mar 2024 | INR | 43.45 | 43.45 | 39.67 | 42.69 | 42.69 | +0.95 (+2.28%) | 624 |
| 18 Mar 2024 | INR | 40.85 | 44.25 | 40.8 | 41.74 | 41.74 | -1.01 (-2.36%) | 3,128 |
| 15 Mar 2024 | INR | 45.9 | 45.9 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,419 |
| 14 Mar 2024 | INR | 42.5 | 45.39 | 42.07 | 45 | 45 | +0.89 (+2.02%) | 617 |
| 13 Mar 2024 | INR | 45.99 | 45.99 | 42.35 | 44.11 | 44.11 | -0.46 (-1.03%) | 1,943 |
| 12 Mar 2024 | INR | 46.99 | 46.99 | 44.06 | 44.57 | 44.57 | -1.11 (-2.43%) | 1,816 |
| 11 Mar 2024 | INR | 46.03 | 48.4 | 45.6 | 45.68 | 45.68 | -2.31 (-4.81%) | 2,747 |
| 7 Mar 2024 | INR | 48.53 | 48.53 | 46 | 47.99 | 47.99 | -0.2 (-0.42%) | 1,378 |
| 6 Mar 2024 | INR | 48.6 | 48.6 | 46 | 48.19 | 48.19 | +0.2 (+0.42%) | 1,123 |
| 5 Mar 2024 | INR | 47 | 48.42 | 46.09 | 47.99 | 47.99 | +0.16 (+0.33%) | 824 |
| 4 Mar 2024 | INR | 50.34 | 50.34 | 47.83 | 47.83 | 47.83 | -0.14 (-0.29%) | 4,362 |
| 1 Mar 2024 | INR | 48.49 | 48.49 | 47 | 47.97 | 47.97 | +1.24 (+2.65%) | 1,034 |
| 29 Feb 2024 | INR | 48.59 | 48.59 | 45.1 | 46.73 | 46.73 | -0.27 (-0.57%) | 493 |
| 28 Feb 2024 | INR | 47.34 | 48 | 46.13 | 47 | 47 | -1.55 (-3.19%) | 4,415 |
| 27 Feb 2024 | INR | 50.18 | 50.18 | 47 | 48.55 | 48.55 | -0.65 (-1.32%) | 3,530 |
