| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25 | 30.95 | 25 | 27 | 27 | +0.55 (+2.08%) | 759 |
| 19 Jan 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.15 (+0.57%) | 8 |
| 18 Jan 2023 | INR | 27.9 | 27.9 | 26 | 26.3 | 26.3 | -0.35 (-1.31%) | 1,824 |
| 17 Jan 2023 | INR | 26.45 | 28 | 26.45 | 26.65 | 26.65 | +0.65 (+2.50%) | 312 |
| 16 Jan 2023 | INR | 26.8 | 27.8 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 173 |
| 13 Jan 2023 | INR | 30.5 | 30.5 | 25.05 | 26.8 | 26.8 | +0.25 (+0.94%) | 3,009 |
| 12 Jan 2023 | INR | 29.45 | 29.45 | 24.75 | 26.55 | 26.55 | +0.55 (+2.12%) | 11,866 |
| 11 Jan 2023 | INR | 26.15 | 26.2 | 24.5 | 26 | 26 | -0.1 (-0.38%) | 4,037 |
| 10 Jan 2023 | INR | 23.85 | 26.15 | 23.85 | 26.1 | 26.1 | +1.15 (+4.61%) | 104 |
| 9 Jan 2023 | INR | 26.95 | 26.95 | 24.4 | 24.95 | 24.95 | +0.3 (+1.22%) | 210 |
| 6 Jan 2023 | INR | 26 | 26 | 24.55 | 24.65 | 24.65 | 0.0 (0.0%) | 6,138 |
| 5 Jan 2023 | INR | 24.55 | 27 | 24.5 | 24.65 | 24.65 | -0.9 (-3.52%) | 4,052 |
| 4 Jan 2023 | INR | 23.25 | 27.3 | 23.25 | 25.55 | 25.55 | +0.45 (+1.79%) | 7,577 |
| 3 Jan 2023 | INR | 23.85 | 25.3 | 22.25 | 25.1 | 25.1 | +1.9 (+8.19%) | 2,724 |
| 2 Jan 2023 | INR | 23.55 | 23.6 | 23.1 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,002 |
| 30 Dec 2022 | INR | 25.5 | 25.5 | 22.85 | 23.25 | 23.25 | -1 (-4.12%) | 243 |
| 29 Dec 2022 | INR | 22.2 | 25.5 | 22.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 103 |
| 28 Dec 2022 | INR | 22.7 | 24 | 22.7 | 23.1 | 23.1 | -0.3 (-1.28%) | 702 |
| 27 Dec 2022 | INR | 24.45 | 26.9 | 22.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,005 |
| 26 Dec 2022 | INR | 21.6 | 24.45 | 21.6 | 23.3 | 23.3 | +1.25 (+5.67%) | 397 |
| 23 Dec 2022 | INR | 22.6 | 26 | 22 | 22.05 | 22.05 | -1.05 (-4.55%) | 2,284 |
| 22 Dec 2022 | INR | 23.4 | 25 | 23 | 23.1 | 23.1 | -0.65 (-2.74%) | 2,500 |
| 21 Dec 2022 | INR | 23.35 | 25.85 | 23.35 | 23.75 | 23.75 | -0.8 (-3.26%) | 2,876 |
| 20 Dec 2022 | INR | 23.85 | 25.5 | 23.85 | 24.55 | 24.55 | -0.25 (-1.01%) | 1,649 |
| 19 Dec 2022 | INR | 24 | 25.2 | 22.85 | 24.8 | 24.8 | +1.5 (+6.44%) | 5,663 |
| 16 Dec 2022 | INR | 23.05 | 24 | 22.5 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,247 |
| 15 Dec 2022 | INR | 24.5 | 25 | 23.3 | 23.5 | 23.5 | -1.1 (-4.47%) | 4,108 |
| 14 Dec 2022 | INR | 26.25 | 26.25 | 23.6 | 24.6 | 24.6 | -0.3 (-1.20%) | 871 |
| 13 Dec 2022 | INR | 27.9 | 27.9 | 24.1 | 24.9 | 24.9 | -1.1 (-4.23%) | 2,299 |
| 12 Dec 2022 | INR | 24.6 | 26 | 24.6 | 26 | 26 | +1.5 (+6.12%) | 1,760 |
