Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 24.5 | 26 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,215 |
8 Dec 2022 | INR | 24.4 | 24.55 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 4 |
7 Dec 2022 | INR | 25.4 | 27.85 | 24.65 | 24.85 | 24.85 | +0.2 (+0.81%) | 3,598 |
6 Dec 2022 | INR | 26.8 | 26.8 | 23.9 | 24.65 | 24.65 | +0.9 (+3.79%) | 2,680 |
5 Dec 2022 | INR | 24.5 | 27.85 | 23 | 23.75 | 23.75 | -1.85 (-7.23%) | 10,828 |
2 Dec 2022 | INR | 27.95 | 27.95 | 24.05 | 25.6 | 25.6 | -0.1 (-0.39%) | 2,773 |
1 Dec 2022 | INR | 24.45 | 27.5 | 24.45 | 25.7 | 25.7 | -0.35 (-1.34%) | 622 |
30 Nov 2022 | INR | 25.8 | 26.9 | 25.8 | 26.05 | 26.05 | +0.4 (+1.56%) | 404 |
29 Nov 2022 | INR | 23.65 | 27.45 | 23.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 460 |
28 Nov 2022 | INR | 23.6 | 28.45 | 23.6 | 26 | 26 | +1.25 (+5.05%) | 1,669 |
25 Nov 2022 | INR | 23.3 | 27.95 | 23.3 | 24.75 | 24.75 | -0.45 (-1.79%) | 28 |
24 Nov 2022 | INR | 27.3 | 27.8 | 24.85 | 25.2 | 25.2 | -1.55 (-5.79%) | 230 |
23 Nov 2022 | INR | 23.65 | 26.8 | 23.65 | 26.75 | 26.75 | +2.25 (+9.18%) | 1,390 |
22 Nov 2022 | INR | 23.45 | 27 | 23.45 | 24.5 | 24.5 | -0.45 (-1.80%) | 522 |
21 Nov 2022 | INR | 24.4 | 25.55 | 24.4 | 24.95 | 24.95 | -0.85 (-3.29%) | 594 |
18 Nov 2022 | INR | 25.7 | 27.9 | 25.7 | 25.8 | 25.8 | -2.05 (-7.36%) | 1,285 |
17 Nov 2022 | INR | 26.85 | 27.95 | 26.85 | 27.85 | 27.85 | +1.55 (+5.89%) | 51 |
16 Nov 2022 | INR | 26.15 | 29.65 | 26.15 | 26.3 | 26.3 | -1.6 (-5.73%) | 1,133 |
15 Nov 2022 | INR | 26.05 | 28.75 | 26.05 | 27.9 | 27.9 | +0.25 (+0.90%) | 474 |
14 Nov 2022 | INR | 27.45 | 28 | 25.6 | 27.65 | 27.65 | +0.65 (+2.41%) | 2,424 |
11 Nov 2022 | INR | 27.6 | 29.35 | 25 | 27 | 27 | -1.45 (-5.10%) | 6,986 |
10 Nov 2022 | INR | 24 | 28.85 | 24 | 28.45 | 28.45 | +4.4 (+18.30%) | 8,324 |
9 Nov 2022 | INR | 24.25 | 27.55 | 23 | 24.05 | 24.05 | -0.05 (-0.21%) | 3,162 |
7 Nov 2022 | INR | 22.85 | 24.15 | 22.85 | 24.1 | 24.1 | +0.85 (+3.66%) | 12 |
4 Nov 2022 | INR | 24.05 | 24.25 | 21.8 | 23.25 | 23.25 | -0.3 (-1.27%) | 1,213 |
3 Nov 2022 | INR | 21.55 | 24.25 | 21.55 | 23.55 | 23.55 | +0.6 (+2.61%) | 786 |
2 Nov 2022 | INR | 23.05 | 23.1 | 22.95 | 22.95 | 22.95 | -0.5 (-2.13%) | 581 |
1 Nov 2022 | INR | 22.85 | 25 | 22.85 | 23.45 | 23.45 | -0.6 (-2.49%) | 1,037 |
31 Oct 2022 | INR | 24.65 | 24.9 | 22.9 | 24.05 | 24.05 | -0.35 (-1.43%) | 1,158 |
28 Oct 2022 | INR | 25 | 25 | 22.5 | 24.4 | 24.4 | +0.1 (+0.41%) | 3,855 |