| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 22.1 | 24.8 | 22.05 | 24.3 | 24.3 | +2.3 (+10.45%) | 370 |
| 25 Oct 2022 | INR | 22.9 | 24.5 | 22 | 22 | 22 | -2.75 (-11.11%) | 714 |
| 24 Oct 2022 | INR | 21.9 | 24.85 | 21.9 | 24.75 | 24.75 | +1.35 (+5.77%) | 4 |
| 21 Oct 2022 | INR | 23 | 23.75 | 22.05 | 23.4 | 23.4 | +1.35 (+6.12%) | 334 |
| 20 Oct 2022 | INR | 22.5 | 22.8 | 22.05 | 22.05 | 22.05 | -0.75 (-3.29%) | 867 |
| 19 Oct 2022 | INR | 22.1 | 25.4 | 22.1 | 22.8 | 22.8 | -1.2 (-5%) | 2,029 |
| 18 Oct 2022 | INR | 22 | 24.95 | 22 | 24 | 24 | -0.55 (-2.24%) | 1,447 |
| 17 Oct 2022 | INR | 22.5 | 24.55 | 22.5 | 24.55 | 24.55 | -0.35 (-1.41%) | 302 |
| 14 Oct 2022 | INR | 23.05 | 25.25 | 23.05 | 24.9 | 24.9 | -0.05 (-0.20%) | 173 |
| 13 Oct 2022 | INR | 22.9 | 24.95 | 22.9 | 24.95 | 24.95 | +2 (+8.71%) | 228 |
| 12 Oct 2022 | INR | 24 | 25.45 | 22.9 | 22.95 | 22.95 | -1.05 (-4.38%) | 244 |
| 11 Oct 2022 | INR | 24 | 25.5 | 24 | 24 | 24 | +0.05 (+0.21%) | 616 |
| 10 Oct 2022 | INR | 23.65 | 25.3 | 23.65 | 23.95 | 23.95 | -1.65 (-6.45%) | 93 |
| 7 Oct 2022 | INR | 24 | 25.6 | 23.65 | 25.6 | 25.6 | +0.75 (+3.02%) | 137 |
| 6 Oct 2022 | INR | 24 | 26 | 24 | 24.85 | 24.85 | -0.95 (-3.68%) | 1,211 |
| 4 Oct 2022 | INR | 24 | 26.7 | 24 | 25.8 | 25.8 | +0.8 (+3.20%) | 351 |
| 3 Oct 2022 | INR | 24.05 | 26 | 24.05 | 25 | 25 | -1.35 (-5.12%) | 2,252 |
| 30 Sep 2022 | INR | 25.85 | 26.5 | 24.5 | 26.35 | 26.35 | +1 (+3.94%) | 625 |
| 29 Sep 2022 | INR | 22.7 | 25.5 | 22.25 | 25.35 | 25.35 | +1.45 (+6.07%) | 2,587 |
| 28 Sep 2022 | INR | 22 | 24.75 | 21.25 | 23.9 | 23.9 | +0.7 (+3.02%) | 8 |
| 27 Sep 2022 | INR | 23.5 | 27.35 | 22.95 | 23.2 | 23.2 | -2.25 (-8.84%) | 3,328 |
| 26 Sep 2022 | INR | 23.25 | 26.9 | 23 | 25.45 | 25.45 | +0.4 (+1.60%) | 382 |
| 23 Sep 2022 | INR | 25.35 | 25.35 | 22.95 | 25.05 | 25.05 | +1.3 (+5.47%) | 909 |
| 22 Sep 2022 | INR | 22.75 | 25.55 | 22.75 | 23.75 | 23.75 | +0.5 (+2.15%) | 5,242 |
| 21 Sep 2022 | INR | 23.7 | 25.75 | 22.8 | 23.25 | 23.25 | -0.8 (-3.33%) | 2,128 |
| 20 Sep 2022 | INR | 24.25 | 24.95 | 23.65 | 24.05 | 24.05 | -0.95 (-3.80%) | 1,977 |
| 19 Sep 2022 | INR | 26.3 | 26.3 | 24.55 | 25 | 25 | -1.15 (-4.40%) | 1,188 |
| 16 Sep 2022 | INR | 23 | 26.25 | 22.65 | 26.15 | 26.15 | +1.6 (+6.52%) | 940 |
| 15 Sep 2022 | INR | 22.9 | 26.3 | 22.3 | 24.55 | 24.55 | 0.0 (0.0%) | 2,026 |
| 14 Sep 2022 | INR | 24 | 25.85 | 23.15 | 24.55 | 24.55 | -0.15 (-0.61%) | 780 |
