Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 519 |
22 Jan 2007 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 756 |
19 Jan 2007 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | +0.12 (+4.84%) | 303 |
18 Jan 2007 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
17 Jan 2007 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 200 |
16 Jan 2007 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Jan 2007 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 200 |
10 Jan 2007 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 150 |
9 Jan 2007 | INR | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 450 |
8 Jan 2007 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 1,400 |
5 Jan 2007 | INR | 2 | 2.1 | 1.92 | 2.05 | 2.05 | +0.04 (+1.99%) | 902 |
4 Jan 2007 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 298 |
3 Jan 2007 | INR | 0 | 0 | 0 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Jan 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 600 |
1 Jan 2007 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 2,040 |
28 Dec 2006 | INR | 2.4 | 2.4 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 1,148 |
27 Dec 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 300 |
26 Dec 2006 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2.6 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 350 |
21 Dec 2006 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 50 |
20 Dec 2006 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Dec 2006 | INR | 2.81 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 450 |
18 Dec 2006 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
15 Dec 2006 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 50 |
14 Dec 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |