Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,000 |
30 Oct 2006 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 300 |
26 Oct 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 2.95 | 2.97 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 647 |
20 Oct 2006 | INR | 2.65 | 2.85 | 2.6 | 2.85 | 2.85 | +0.2 (+7.55%) | 2,010 |
19 Oct 2006 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
17 Oct 2006 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 3,000 |
13 Oct 2006 | INR | 2.92 | 2.92 | 2.72 | 2.9 | 2.9 | +0.24 (+9.02%) | 1,900 |
12 Oct 2006 | INR | 2.42 | 2.66 | 2.42 | 2.66 | 2.66 | +0.24 (+9.92%) | 1,956 |
11 Oct 2006 | INR | 2.38 | 2.61 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,800 |
10 Oct 2006 | INR | 2.27 | 2.49 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,300 |
9 Oct 2006 | INR | 2.03 | 2.27 | 2.03 | 2.27 | 2.27 | +0.2 (+9.66%) | 3,675 |
6 Oct 2006 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.18 (+9.52%) | 2,250 |
5 Oct 2006 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.17 (+9.88%) | 1,982 |
4 Oct 2006 | INR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.15 (+9.55%) | 2,600 |
3 Oct 2006 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.14 (+9.79%) | 3,000 |
2 Oct 2006 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.13 (+10.00%) | 300 |
27 Sep 2006 | INR | 1.13 | 1.3 | 1.12 | 1.3 | 1.3 | +0.11 (+9.24%) | 400 |
26 Sep 2006 | INR | 1.37 | 1.37 | 1.13 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,800 |
25 Sep 2006 | INR | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.11 (-8.09%) | 700 |
22 Sep 2006 | INR | 1.34 | 1.62 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 2,000 |
21 Sep 2006 | INR | 1.4 | 1.67 | 1.4 | 1.42 | 1.42 | -0.1 (-6.58%) | 3,200 |
20 Sep 2006 | INR | 1.5 | 1.73 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 3,000 |