| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.17 (-9.71%) | 200 |
| 18 Sep 2006 | INR | 2 | 2 | 1.72 | 1.75 | 1.75 | -0.11 (-5.91%) | 1,650 |
| 15 Sep 2006 | INR | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.16 (+9.41%) | 2,331 |
| 14 Sep 2006 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.09 (+5.59%) | 400 |
| 13 Sep 2006 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,300 |
| 12 Sep 2006 | INR | 1.27 | 1.55 | 1.27 | 1.55 | 1.55 | +0.14 (+9.93%) | 1,173 |
| 11 Sep 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.14 (-9.03%) | 350 |
| 8 Sep 2006 | INR | 1.68 | 1.69 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 900 |
| 7 Sep 2006 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.14 (+10.00%) | 400 |
| 6 Sep 2006 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 600 |
| 5 Sep 2006 | INR | 1.82 | 1.82 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 1,001 |
| 4 Sep 2006 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.15 (+9.93%) | 900 |
| 1 Sep 2006 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.16 (-9.58%) | 400 |
| 31 Aug 2006 | INR | 1.39 | 1.67 | 1.39 | 1.67 | 1.67 | +0.15 (+9.87%) | 800 |
| 30 Aug 2006 | INR | 1.7 | 1.7 | 1.52 | 1.52 | 1.52 | -0.09 (-5.59%) | 100 |
| 29 Aug 2006 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.14 (+9.52%) | 1,100 |
| 28 Aug 2006 | INR | 1.48 | 1.49 | 1.23 | 1.47 | 1.47 | +0.11 (+8.09%) | 2,065 |
| 25 Aug 2006 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 1,100 |
| 23 Aug 2006 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.11 (+9.73%) | 6,000 |
| 22 Aug 2006 | INR | 1.15 | 1.36 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 2,450 |
| 21 Aug 2006 | INR | 1.25 | 1.25 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,324 |
| 18 Aug 2006 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 600 |
| 17 Aug 2006 | INR | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 2,000 |
| 16 Aug 2006 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | INR | 0 | 0 | 0 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 500 |
| 9 Aug 2006 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
