Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | INR | 0.98 | 1 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 776 |
7 Aug 2006 | INR | 1.28 | 1.28 | 1.06 | 1.06 | 1.06 | -0.11 (-9.40%) | 500 |
4 Aug 2006 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 100 |
3 Aug 2006 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,200 |
2 Aug 2006 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 400 |
31 Jul 2006 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 1.02 | 1.24 | 1.02 | 1.24 | 1.24 | +0.11 (+9.73%) | 200 |
27 Jul 2006 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.12 (-9.60%) | 1,000 |
26 Jul 2006 | INR | 1.29 | 1.29 | 1.1 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,100 |
25 Jul 2006 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 1.4 | 1.4 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 1,300 |
21 Jul 2006 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.11 (+9.40%) | 600 |
20 Jul 2006 | INR | 1.17 | 1.17 | 1.08 | 1.17 | 1.17 | +0.1 (+9.35%) | 450 |
19 Jul 2006 | INR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,200 |
18 Jul 2006 | INR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 1,300 |
17 Jul 2006 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 500 |
12 Jul 2006 | INR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.13 (-9.49%) | 200 |
11 Jul 2006 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.43 (-23.89%) | 100 |
10 Jul 2006 | INR | 1.79 | 1.8 | 1.48 | 1.8 | 1.8 | +0.16 (+9.76%) | 1,300 |
7 Jul 2006 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 100 |
6 Jul 2006 | INR | 0 | 0 | 0 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.09 (+5.81%) | 300 |
4 Jul 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |