Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 1.55 | 1.63 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 300 |
23 Jun 2006 | INR | 1.57 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 3,951 |
22 Jun 2006 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 800 |
19 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,650 |
13 Jun 2006 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 100 |
9 Jun 2006 | INR | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 400 |
8 Jun 2006 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 100 |
6 Jun 2006 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 2,100 |
1 Jun 2006 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 300 |
31 May 2006 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 100 |
29 May 2006 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 2,400 |
26 May 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,600 |
24 May 2006 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 300 |
23 May 2006 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 100 |
18 May 2006 | INR | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,450 |
17 May 2006 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 100 |