Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | INR | 2.12 | 2.34 | 2.12 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,200 |
15 May 2006 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 600 |
12 May 2006 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,100 |
11 May 2006 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 100 |
10 May 2006 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 100 |
9 May 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 May 2006 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 500 |
5 May 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 100 |
4 May 2006 | INR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 600 |
3 May 2006 | INR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 300 |
2 May 2006 | INR | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | +0.07 (+3.61%) | 1,850 |
1 May 2006 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 100 |
26 Apr 2006 | INR | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,200 |
25 Apr 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 200 |
21 Apr 2006 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 200 |
20 Apr 2006 | INR | 2.2 | 2.26 | 2.2 | 2.26 | 2.26 | +0.09 (+4.15%) | 1,100 |
19 Apr 2006 | INR | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.14 (+6.90%) | 1,100 |
18 Apr 2006 | INR | 2.03 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,200 |
17 Apr 2006 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,650 |
14 Apr 2006 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 2,000 |
12 Apr 2006 | INR | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 550 |
11 Apr 2006 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,416 |
7 Apr 2006 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 700 |
6 Apr 2006 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 500 |