Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 800 |
3 Apr 2006 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 100 |
30 Mar 2006 | INR | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 500 |
29 Mar 2006 | INR | 0 | 0 | 0 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
28 Mar 2006 | INR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 200 |
27 Mar 2006 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 2,400 |
24 Mar 2006 | INR | 1.45 | 1.57 | 1.44 | 1.57 | 1.57 | +0.06 (+3.97%) | 900 |
23 Mar 2006 | INR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 300 |
22 Mar 2006 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 500 |
21 Mar 2006 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 50 |
20 Mar 2006 | INR | 1.6 | 1.72 | 1.56 | 1.59 | 1.59 | -0.05 (-3.05%) | 1,800 |
17 Mar 2006 | INR | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,550 |
16 Mar 2006 | INR | 1.56 | 1.7 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 1,500 |
15 Mar 2006 | INR | 0 | 0 | 0 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 200 |
13 Mar 2006 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 500 |
10 Mar 2006 | INR | 1.78 | 1.78 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 750 |
9 Mar 2006 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,150 |
8 Mar 2006 | INR | 1.75 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
7 Mar 2006 | INR | 1.85 | 1.85 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 1,945 |
6 Mar 2006 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,805 |
3 Mar 2006 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,600 |
2 Mar 2006 | INR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | +0.06 (+3.24%) | 1,300 |
1 Mar 2006 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 100 |
28 Feb 2006 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 200 |
27 Feb 2006 | INR | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 700 |
24 Feb 2006 | INR | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,050 |
23 Feb 2006 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 95 |
22 Feb 2006 | INR | 1.85 | 2 | 1.85 | 1.86 | 1.86 | -0.05 (-2.62%) | 400 |