Margo Finance Limited Recent Share Price (BSE:500206)

BSE:500206 - Margo Finance Ltd. Margo Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	INR	2	2	1.91	1.91	1.91	-0.09 (-4.50%)	1,000
20 Feb 2006	INR	2	2	2	2	2	-0.1 (-4.76%)	200
17 Feb 2006	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	300
16 Feb 2006	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	205
15 Feb 2006	INR	2	2	2	2	2	-0.1 (-4.76%)	100
14 Feb 2006	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	300
13 Feb 2006	INR	2.1	2.1	1.96	2.1	2.1	+0.1 (+5%)	800
10 Feb 2006	INR	1.96	2.1	1.96	2	2	-0.05 (-2.44%)	200
9 Feb 2006	INR	0	0	0	2.05	2.05	0.0 (0.0%)	0
8 Feb 2006	INR	2.07	2.07	2.05	2.05	2.05	-0.1 (-4.65%)	2,200
7 Feb 2006	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	600
6 Feb 2006	INR	2.47	2.47	2.25	2.25	2.25	-0.11 (-4.66%)	1,300
3 Feb 2006	INR	2.36	2.36	2.36	2.36	2.36	+0.11 (+4.89%)	1,000
2 Feb 2006	INR	0	0	0	2.25	2.25	0.0 (0.0%)	0
1 Feb 2006	INR	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	150
31 Jan 2006	INR	2.3	2.5	2.3	2.35	2.35	-0.04 (-1.67%)	900
30 Jan 2006	INR	2.39	2.39	2.39	2.39	2.39	-0.09 (-3.63%)	100
27 Jan 2006	INR	2.5	2.52	2.48	2.48	2.48	-0.09 (-3.50%)	2,369
26 Jan 2006	INR	0	0	0	2.57	2.57	0.0 (0.0%)	0
25 Jan 2006	INR	2.55	2.57	2.55	2.57	2.57	-0.08 (-3.02%)	300
24 Jan 2006	INR	2.67	2.67	2.65	2.65	2.65	-0.13 (-4.68%)	700
23 Jan 2006	INR	2.78	2.78	2.78	2.78	2.78	-0.12 (-4.14%)	100
20 Jan 2006	INR	2.9	2.9	2.9	2.9	2.9	+0.05 (+1.75%)	420
19 Jan 2006	INR	2.85	2.85	2.85	2.85	2.85	+0.13 (+4.78%)	250
18 Jan 2006	INR	3	3	2.72	2.72	2.72	-0.14 (-4.90%)	1,320
17 Jan 2006	INR	2.86	2.86	2.86	2.86	2.86	+0.13 (+4.76%)	300
16 Jan 2006	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	900
13 Jan 2006	INR	2.6	2.6	2.6	2.6	2.6	+0.04 (+1.56%)	200
12 Jan 2006	INR	2.56	2.57	2.56	2.56	2.56	-0.06 (-2.29%)	731
11 Jan 2006	INR	0	0	0	2.62	2.62	0.0 (0.0%)	0