Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 800 |
9 Jan 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 2.36 | 2.58 | 2.36 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,420 |
5 Jan 2006 | INR | 2.35 | 2.46 | 2.26 | 2.46 | 2.46 | +0.11 (+4.68%) | 6,760 |
4 Jan 2006 | INR | 2.53 | 2.53 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 800 |
3 Jan 2006 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 800 |
2 Jan 2006 | INR | 2.4 | 2.4 | 2.21 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
30 Dec 2005 | INR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 300 |
29 Dec 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
28 Dec 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 100 |
27 Dec 2005 | INR | 2.27 | 2.38 | 2.16 | 2.38 | 2.38 | +0.11 (+4.85%) | 850 |
26 Dec 2005 | INR | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 600 |
23 Dec 2005 | INR | 2.51 | 2.51 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,861 |
22 Dec 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 500 |
21 Dec 2005 | INR | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 530 |
20 Dec 2005 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 100 |
19 Dec 2005 | INR | 2.5 | 2.6 | 2.36 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,500 |
16 Dec 2005 | INR | 2.62 | 2.62 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 300 |
15 Dec 2005 | INR | 2.73 | 2.73 | 2.5 | 2.51 | 2.51 | -0.09 (-3.46%) | 800 |
14 Dec 2005 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.12 (+4.84%) | 1,200 |
13 Dec 2005 | INR | 2.31 | 2.52 | 2.31 | 2.48 | 2.48 | +0.08 (+3.33%) | 1,400 |
12 Dec 2005 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.09 (+3.90%) | 300 |
9 Dec 2005 | INR | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.04 (+1.76%) | 800 |
8 Dec 2005 | INR | 2.21 | 2.27 | 2.21 | 2.27 | 2.27 | -0.05 (-2.16%) | 418 |
7 Dec 2005 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.11 (-4.53%) | 100 |
6 Dec 2005 | INR | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 3,130 |
5 Dec 2005 | INR | 0 | 0 | 0 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 500 |
1 Dec 2005 | INR | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | -0.1 (-3.62%) | 200 |
30 Nov 2005 | INR | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 1,200 |