Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.06 (-2.07%) | 750 |
28 Nov 2005 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 500 |
25 Nov 2005 | INR | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | -0.14 (-4.26%) | 700 |
24 Nov 2005 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.1 (-2.95%) | 300 |
23 Nov 2005 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 100 |
22 Nov 2005 | INR | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | -0.16 (-4.30%) | 400 |
21 Nov 2005 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 661 |
18 Nov 2005 | INR | 3.98 | 3.98 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 1,339 |
17 Nov 2005 | INR | 3.9 | 3.91 | 3.55 | 3.91 | 3.91 | +0.2 (+5.39%) | 1,700 |
16 Nov 2005 | INR | 4.09 | 4.09 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,800 |
15 Nov 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 200 |
11 Nov 2005 | INR | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 300 |
10 Nov 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,818 |
8 Nov 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.13 (-3.07%) | 500 |
7 Nov 2005 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 100 |
4 Nov 2005 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 4.03 | 3.9 | 3.62 | 4.03 | 4.03 | +0.41 (+11.33%) | 200 |
1 Nov 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 3.9 | 3.9 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 250 |
25 Oct 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 200 |
24 Oct 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 200 |
19 Oct 2005 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |