| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2005 | INR | 9 | 9 | 7.2 | 7.85 | 7.85 | -0.95 (-10.80%) | 6,050 |
| 5 Sep 2005 | INR | 10.53 | 10.53 | 7.5 | 8.8 | 8.8 | +0.02 (+0.23%) | 12,250 |
| 2 Sep 2005 | INR | 8.78 | 8.78 | 7.6 | 8.78 | 8.78 | +1.46 (+19.95%) | 29,285 |
| 1 Sep 2005 | INR | 6.75 | 7.32 | 6.75 | 7.32 | 7.32 | +1.22 (+20%) | 10,201 |
| 31 Aug 2005 | INR | 5.5 | 6.3 | 5.5 | 6.1 | 6.1 | +0.75 (+14.02%) | 11,660 |
| 30 Aug 2005 | INR | 5.4 | 5.5 | 5.02 | 5.35 | 5.35 | +0.04 (+0.75%) | 9,200 |
| 29 Aug 2005 | INR | 6.15 | 6.15 | 5.3 | 5.31 | 5.31 | -0.09 (-1.67%) | 4,900 |
| 26 Aug 2005 | INR | 5 | 5.94 | 5 | 5.4 | 5.4 | +0.4 (+8%) | 3,900 |
| 25 Aug 2005 | INR | 4.6 | 5 | 4.57 | 5 | 5 | +0.01 (+0.20%) | 2,800 |
| 24 Aug 2005 | INR | 4.75 | 4.99 | 4.75 | 4.99 | 4.99 | +0.18 (+3.74%) | 2,990 |
| 23 Aug 2005 | INR | 5.26 | 5.28 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 3,950 |
| 22 Aug 2005 | INR | 4.95 | 4.95 | 4.65 | 4.89 | 4.89 | +0.28 (+6.07%) | 3,300 |
| 19 Aug 2005 | INR | 4.24 | 5.08 | 4.24 | 4.61 | 4.61 | +0.35 (+8.22%) | 4,410 |
| 18 Aug 2005 | INR | 5 | 5 | 4.15 | 4.26 | 4.26 | -0.15 (-3.40%) | 5,381 |
| 17 Aug 2005 | INR | 4.4 | 4.5 | 4.4 | 4.41 | 4.41 | -0.34 (-7.16%) | 1,400 |
| 16 Aug 2005 | INR | 5 | 5 | 4.11 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,850 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.28 (+6.64%) | 950 |
| 11 Aug 2005 | INR | 4.07 | 4.22 | 4.05 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,300 |
| 10 Aug 2005 | INR | 4.11 | 4.8 | 4.11 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,450 |
| 9 Aug 2005 | INR | 4.1 | 5 | 4.1 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,700 |
| 8 Aug 2005 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.68 (+17.80%) | 2,550 |
| 5 Aug 2005 | INR | 4.31 | 4.95 | 3.81 | 3.82 | 3.82 | -0.48 (-11.16%) | 6,750 |
| 4 Aug 2005 | INR | 4.11 | 4.8 | 4.11 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,600 |
| 3 Aug 2005 | INR | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 2,200 |
| 2 Aug 2005 | INR | 4.3 | 4.99 | 4.3 | 4.6 | 4.6 | +0.4 (+9.52%) | 1,900 |
| 1 Aug 2005 | INR | 5.99 | 5.99 | 4.2 | 4.2 | 4.2 | -0.8 (-16%) | 1,300 |
| 29 Jul 2005 | INR | 6 | 6 | 4.81 | 5 | 5 | -0.05 (-0.99%) | 2,700 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.55 (-9.82%) | 1,400 |
