| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2005 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,600 |
| 13 Jun 2005 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,300 |
| 10 Jun 2005 | INR | 4.1 | 4.5 | 4 | 4 | 4 | +0.2 (+5.26%) | 9,700 |
| 9 Jun 2005 | INR | 4.5 | 4.5 | 3.8 | 3.8 | 3.8 | -0.47 (-11.01%) | 4,220 |
| 8 Jun 2005 | INR | 4.34 | 4.34 | 3.6 | 4.27 | 4.27 | +0.47 (+12.37%) | 3,910 |
| 7 Jun 2005 | INR | 4.4 | 4.4 | 3.3 | 3.8 | 3.8 | +0.3 (+8.57%) | 3,039 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 2.95 | 3.5 | 2.9 | 3.5 | 3.5 | +0.49 (+16.28%) | 3,780 |
| 1 Jun 2005 | INR | 3.5 | 3.5 | 2.9 | 3.01 | 3.01 | -0.05 (-1.63%) | 485 |
| 31 May 2005 | INR | 3.1 | 3.55 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,110 |
| 30 May 2005 | INR | 4.05 | 4.05 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 251 |
| 27 May 2005 | INR | 4 | 4 | 3.05 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,201 |
| 26 May 2005 | INR | 3.95 | 3.95 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,076 |
| 25 May 2005 | INR | 3.25 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 1,402 |
| 24 May 2005 | INR | 3.49 | 3.49 | 2.85 | 3 | 3 | -0.12 (-3.85%) | 2,700 |
| 23 May 2005 | INR | 2.6 | 3.12 | 2.6 | 3.12 | 3.12 | +0.52 (+20%) | 1,661 |
| 20 May 2005 | INR | 2.5 | 3 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 2,300 |
| 19 May 2005 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.57 (-18.45%) | 200 |
| 18 May 2005 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 17 May 2005 | INR | 3.09 | 3.09 | 2.41 | 3.09 | 3.09 | +0.16 (+5.46%) | 850 |
| 16 May 2005 | INR | 2.55 | 2.94 | 2.55 | 2.93 | 2.93 | +0.48 (+19.59%) | 440 |
| 13 May 2005 | INR | 2.95 | 2.95 | 2.95 | 2.45 | 2.45 | -0.55 (-18.33%) | 125 |
| 12 May 2005 | INR | 3.15 | 3.15 | 2.45 | 3 | 3 | -0.05 (-1.64%) | 230 |
| 11 May 2005 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 50 |
| 10 May 2005 | INR | 3 | 3.15 | 2.8 | 2.8 | 2.8 | -0.28 (-9.09%) | 1,225 |
| 9 May 2005 | INR | 2.85 | 3.08 | 2.45 | 3.08 | 3.08 | +0.43 (+16.23%) | 145 |
| 6 May 2005 | INR | 2.15 | 2.65 | 2.15 | 2.65 | 2.65 | +0.05 (+1.92%) | 600 |
| 5 May 2005 | INR | 2.4 | 2.6 | 2.35 | 2.6 | 2.6 | +0.3 (+13.04%) | 600 |
| 4 May 2005 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
