Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.13 (+5.99%) | 100 |
2 May 2005 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.23 (-9.58%) | 200 |
28 Apr 2005 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 2.75 | 2.75 | 2.37 | 2.4 | 2.4 | -0.57 (-19.19%) | 1,450 |
26 Apr 2005 | INR | 2.5 | 2.97 | 2.5 | 2.97 | 2.97 | +0.49 (+19.76%) | 3,398 |
25 Apr 2005 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.41 (+19.81%) | 100 |
22 Apr 2005 | INR | 1.8 | 2.07 | 1.8 | 2.07 | 2.07 | +0.34 (+19.65%) | 300 |
21 Apr 2005 | INR | 2.55 | 2.55 | 1.73 | 1.73 | 1.73 | -0.42 (-19.53%) | 600 |
20 Apr 2005 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 300 |
19 Apr 2005 | INR | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.16 (+7.58%) | 400 |
18 Apr 2005 | INR | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | -0.15 (-6.64%) | 1,824 |
15 Apr 2005 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 100 |
14 Apr 2005 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.14 (+5.96%) | 150 |
12 Apr 2005 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 100 |
11 Apr 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 2.33 | 2.5 | 2.33 | 2.5 | 2.5 | +0.04 (+1.63%) | 300 |
7 Apr 2005 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 300 |
6 Apr 2005 | INR | 2.75 | 2.75 | 2.35 | 2.52 | 2.52 | +0.22 (+9.57%) | 1,300 |
5 Apr 2005 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 200 |
4 Apr 2005 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.44 (+19.47%) | 100 |
1 Apr 2005 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.05 (+2.26%) | 100 |
31 Mar 2005 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 100 |
30 Mar 2005 | INR | 2.75 | 2.75 | 2.17 | 2.17 | 2.17 | -0.37 (-14.57%) | 1,200 |
29 Mar 2005 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.42 (+19.81%) | 857 |
28 Mar 2005 | INR | 2.45 | 2.45 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 431 |
25 Mar 2005 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.26 (-10.92%) | 100 |
23 Mar 2005 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 300 |