| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
| 21 Mar 2005 | INR | 2.8 | 2.8 | 2.41 | 2.55 | 2.55 | -0.4 (-13.56%) | 1,050 |
| 18 Mar 2005 | INR | 2.78 | 2.95 | 2.78 | 2.95 | 2.95 | +0.09 (+3.15%) | 700 |
| 17 Mar 2005 | INR | 3.65 | 3.65 | 2.85 | 2.86 | 2.86 | -0.24 (-7.74%) | 1,151 |
| 16 Mar 2005 | INR | 2.85 | 3.2 | 2.85 | 3.1 | 3.1 | +0.17 (+5.80%) | 2,856 |
| 15 Mar 2005 | INR | 3.05 | 3.2 | 2.93 | 2.93 | 2.93 | -0.12 (-3.93%) | 2,095 |
| 14 Mar 2005 | INR | 2.75 | 3.47 | 2.75 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,300 |
| 11 Mar 2005 | INR | 2.91 | 3.02 | 2.9 | 3 | 3 | -0.29 (-8.81%) | 4,260 |
| 10 Mar 2005 | INR | 3.6 | 3.6 | 2.73 | 3.29 | 3.29 | +0.29 (+9.67%) | 2,301 |
| 9 Mar 2005 | INR | 3.25 | 3.25 | 2.75 | 3 | 3 | +0.29 (+10.70%) | 6,524 |
| 8 Mar 2005 | INR | 2.65 | 2.71 | 2.65 | 2.71 | 2.71 | +0.16 (+6.27%) | 600 |
| 7 Mar 2005 | INR | 2.61 | 2.88 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 4,002 |
| 4 Mar 2005 | INR | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.36 (-12.24%) | 1,200 |
| 3 Mar 2005 | INR | 2.95 | 2.99 | 2.6 | 2.94 | 2.94 | -0.05 (-1.67%) | 550 |
| 2 Mar 2005 | INR | 2.66 | 2.99 | 2.65 | 2.99 | 2.99 | -0.11 (-3.55%) | 700 |
| 1 Mar 2005 | INR | 2.78 | 3.1 | 2.78 | 3.1 | 3.1 | +0.15 (+5.08%) | 475 |
| 28 Feb 2005 | INR | 3.5 | 3.5 | 2.92 | 2.95 | 2.95 | -0.51 (-14.74%) | 1,715 |
| 25 Feb 2005 | INR | 3.8 | 3.8 | 2.76 | 3.46 | 3.46 | +0.29 (+9.15%) | 2,393 |
| 24 Feb 2005 | INR | 2.5 | 3.31 | 2.5 | 3.17 | 3.17 | +0.41 (+14.86%) | 3,990 |
| 23 Feb 2005 | INR | 3 | 3 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,819 |
| 22 Feb 2005 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 250 |
| 21 Feb 2005 | INR | 2.75 | 3.1 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 1,710 |
| 18 Feb 2005 | INR | 3 | 3.14 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 301 |
| 17 Feb 2005 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.01 (-0.35%) | 300 |
| 16 Feb 2005 | INR | 2.66 | 3.18 | 2.66 | 2.86 | 2.86 | +0.18 (+6.72%) | 3,675 |
| 15 Feb 2005 | INR | 2.5 | 3 | 2.5 | 2.68 | 2.68 | +0.08 (+3.08%) | 1,200 |
| 14 Feb 2005 | INR | 3.25 | 3.25 | 2.6 | 2.6 | 2.6 | -0.61 (-19.00%) | 2,900 |
| 11 Feb 2005 | INR | 3.6 | 3.6 | 3.21 | 3.21 | 3.21 | -0.38 (-10.58%) | 4,199 |
| 10 Feb 2005 | INR | 3.1 | 3.6 | 3.1 | 3.59 | 3.59 | +0.59 (+19.67%) | 3,001 |
| 9 Feb 2005 | INR | 3.6 | 3.6 | 2.66 | 3 | 3 | 0.0 (0.0%) | 6,115 |
