| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.18 (+6.38%) | 1,850 |
| 7 Feb 2005 | INR | 2.95 | 2.95 | 2.55 | 2.82 | 2.82 | +0.09 (+3.30%) | 3,400 |
| 4 Feb 2005 | INR | 2.06 | 2.73 | 2.06 | 2.73 | 2.73 | +0.45 (+19.74%) | 1,250 |
| 3 Feb 2005 | INR | 2.15 | 2.5 | 2.15 | 2.28 | 2.28 | -0.37 (-13.96%) | 900 |
| 2 Feb 2005 | INR | 2.6 | 2.69 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 325 |
| 1 Feb 2005 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.45 (-15%) | 500 |
| 31 Jan 2005 | INR | 3 | 3 | 2.65 | 3 | 3 | +0.15 (+5.26%) | 1,125 |
| 28 Jan 2005 | INR | 2.15 | 2.95 | 2.15 | 2.85 | 2.85 | +0.28 (+10.89%) | 1,575 |
| 27 Jan 2005 | INR | 2.15 | 2.94 | 2.15 | 2.57 | 2.57 | +0.07 (+2.80%) | 2,275 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 2 | 2.5 | 1.9 | 2.5 | 2.5 | +0.4 (+19.05%) | 2,500 |
| 24 Jan 2005 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.48 (-18.60%) | 1,150 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.22 (-7.86%) | 900 |
| 19 Jan 2005 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.23 (+8.95%) | 1,000 |
| 18 Jan 2005 | INR | 2.4 | 2.85 | 2.4 | 2.57 | 2.57 | -0.32 (-11.07%) | 400 |
| 17 Jan 2005 | INR | 2.5 | 2.89 | 2.45 | 2.89 | 2.89 | -0.15 (-4.93%) | 2,200 |
| 14 Jan 2005 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 100 |
| 13 Jan 2005 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.1 (-3.23%) | 250 |
| 12 Jan 2005 | INR | 3.25 | 3.25 | 3.05 | 3.1 | 3.1 | -0.4 (-11.43%) | 1,300 |
| 11 Jan 2005 | INR | 3.8 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,200 |
| 10 Jan 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 1,000 |
| 7 Jan 2005 | INR | 4 | 4.1 | 3.95 | 3.99 | 3.99 | -0.11 (-2.68%) | 3,300 |
| 6 Jan 2005 | INR | 4.05 | 4.5 | 3.95 | 4.1 | 4.1 | -0.07 (-1.68%) | 2,100 |
| 5 Jan 2005 | INR | 4.12 | 4.75 | 4.12 | 4.17 | 4.17 | -0.43 (-9.35%) | 1,500 |
| 4 Jan 2005 | INR | 5.75 | 5.75 | 4.11 | 4.6 | 4.6 | -0.41 (-8.18%) | 7,500 |
| 3 Jan 2005 | INR | 4.6 | 5.01 | 4.5 | 5.01 | 5.01 | +0.83 (+19.86%) | 8,544 |
| 31 Dec 2004 | INR | 4.2 | 4.25 | 3.8 | 4.18 | 4.18 | +0.63 (+17.75%) | 9,883 |
| 30 Dec 2004 | INR | 4.25 | 4.3 | 3.25 | 3.55 | 3.55 | -0.4 (-10.13%) | 9,370 |
| 29 Dec 2004 | INR | 4.1 | 4.16 | 3.85 | 3.95 | 3.95 | +0.47 (+13.51%) | 13,100 |
