Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.16 (+20%) | 1,356 |
15 Nov 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 100 |
11 Nov 2004 | INR | 0.96 | 0.96 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 200 |
10 Nov 2004 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 100 |
9 Nov 2004 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 1 | 1 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 200 |
5 Nov 2004 | INR | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.05 (+5.88%) | 700 |
4 Nov 2004 | INR | 0.77 | 1 | 0.77 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,000 |
3 Nov 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.09 (+11.11%) | 100 |
2 Nov 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.14 (-14.74%) | 600 |
29 Oct 2004 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | +0.08 (+9.20%) | 1,200 |
27 Oct 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.14 (-13.86%) | 730 |
26 Oct 2004 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 500 |
25 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.11 (+11.11%) | 2,000 |
22 Oct 2004 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.13 (+15.12%) | 1,000 |
20 Oct 2004 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.11 (+14.67%) | 100 |
19 Oct 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 900 |
18 Oct 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 400 |
15 Oct 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
14 Oct 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 700 |
11 Oct 2004 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 700 |
8 Oct 2004 | INR | 0.86 | 1 | 0.77 | 1 | 1 | +0.05 (+5.26%) | 500 |
7 Oct 2004 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 100 |
6 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 200 |