| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 400 |
| 4 Oct 2004 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | INR | 1.4 | 1.4 | 1.16 | 1.16 | 1.16 | -0.15 (-11.45%) | 1,600 |
| 30 Sep 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | INR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 958 |
| 28 Sep 2004 | INR | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,500 |
| 27 Sep 2004 | INR | 0.92 | 1.25 | 0.92 | 1.25 | 1.25 | +0.13 (+11.61%) | 1,701 |
| 24 Sep 2004 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 600 |
| 23 Sep 2004 | INR | 0.81 | 1.1 | 0.81 | 1.1 | 1.1 | +0.1 (+10%) | 300 |
| 22 Sep 2004 | INR | 0.9 | 1.26 | 0.9 | 1 | 1 | -0.06 (-5.66%) | 601 |
| 21 Sep 2004 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 600 |
| 20 Sep 2004 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 100 |
| 17 Sep 2004 | INR | 1.15 | 1.44 | 0.99 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,401 |
| 16 Sep 2004 | INR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | +0.2 (+20%) | 2,001 |
| 15 Sep 2004 | INR | 1 | 1 | 0.89 | 1 | 1 | -0.1 (-9.09%) | 900 |
| 14 Sep 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,000 |
| 13 Sep 2004 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.19 (-15.32%) | 550 |
| 10 Sep 2004 | INR | 1.04 | 1.24 | 1.04 | 1.24 | 1.24 | +0.2 (+19.23%) | 1,000 |
| 9 Sep 2004 | INR | 0.95 | 1.38 | 0.95 | 1.04 | 1.04 | -0.11 (-9.57%) | 4,910 |
| 8 Sep 2004 | INR | 0.8 | 1.15 | 0.8 | 1.15 | 1.15 | +0.18 (+18.56%) | 350 |
| 7 Sep 2004 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 1,400 |
| 6 Sep 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 100 |
| 3 Sep 2004 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 100 |
| 2 Sep 2004 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | INR | 0.55 | 0.7 | 0.55 | 0.57 | 0.57 | -0.08 (-12.31%) | 2,450 |
| 31 Aug 2004 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 200 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
