Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.14 (+19.18%) | 55 |
31 May 2004 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.18 (-19.78%) | 100 |
28 May 2004 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.15 (+19.74%) | 20 |
27 May 2004 | INR | 0 | 0 | 0 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.12 (+18.75%) | 100 |
25 May 2004 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.15 (-18.99%) | 400 |
21 May 2004 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 500 |
20 May 2004 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.11 (+20%) | 500 |
19 May 2004 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 300 |
18 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 500 |
5 May 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 100 |
4 May 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 100 |
28 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.08 (+19.05%) | 200 |
22 Apr 2004 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.09 (-17.65%) | 100 |
21 Apr 2004 | INR | 0 | 0 | 0 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |