Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 200 |
19 Apr 2004 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.27 (-31.76%) | 200 |
16 Apr 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 400 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 500 |
12 Apr 2004 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.24 (-17.91%) | 700 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.33 | 1.34 | 1.3 | 1.34 | 1.34 | +0.21 (+18.58%) | 6 |
7 Apr 2004 | INR | 1.5 | 1.5 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 503 |
6 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 500 |
5 Apr 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
2 Apr 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.16 (+12.90%) | 500 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 1 |
10 Mar 2004 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.17 (+19.54%) | 1 |