Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 400 |
20 Jan 2004 | INR | 0.93 | 1.25 | 0.93 | 1.25 | 1.25 | +0.16 (+14.68%) | 905 |
19 Jan 2004 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.26 (-19.26%) | 300 |
16 Jan 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.22 (+19.47%) | 4,050 |
14 Jan 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.26 (-18.71%) | 200 |
13 Jan 2004 | INR | 1.02 | 1.45 | 1.02 | 1.39 | 1.39 | +0.12 (+9.45%) | 1,000 |
12 Jan 2004 | INR | 1.01 | 1.46 | 1.01 | 1.27 | 1.27 | +0.05 (+4.10%) | 800 |
9 Jan 2004 | INR | 1.21 | 1.3 | 1.21 | 1.22 | 1.22 | -0.16 (-11.59%) | 4,494 |
8 Jan 2004 | INR | 1.15 | 1.38 | 0.95 | 1.38 | 1.38 | +0.23 (+20%) | 11,300 |
7 Jan 2004 | INR | 1.15 | 1.15 | 0.92 | 1.15 | 1.15 | +0.17 (+17.35%) | 1,400 |
6 Jan 2004 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.16 (+19.51%) | 330 |
5 Jan 2004 | INR | 0.71 | 0.82 | 0.71 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,200 |
2 Jan 2004 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100 |
31 Dec 2003 | INR | 1 | 1.22 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 900 |
30 Dec 2003 | INR | 1.47 | 1.47 | 1.02 | 1.02 | 1.02 | -0.21 (-17.07%) | 3,215 |
29 Dec 2003 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.2 (+19.42%) | 330 |
26 Dec 2003 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.17 (+19.77%) | 600 |
25 Dec 2003 | INR | 0 | 0 | 0 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.14 (+19.44%) | 500 |
23 Dec 2003 | INR | 0.49 | 0.72 | 0.49 | 0.72 | 0.72 | +0.12 (+20%) | 400 |
22 Dec 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |