| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24.6 | 26.8 | 24.6 | 24.65 | 24.65 | -2.5 (-9.21%) | 2,285 |
| 15 Jun 2022 | INR | 24.35 | 27.85 | 24.35 | 27.15 | 27.15 | +1.3 (+5.03%) | 3,255 |
| 14 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.55 (-2.08%) | 101 |
| 13 Jun 2022 | INR | 27.9 | 27.9 | 24.95 | 26.4 | 26.4 | -0.5 (-1.86%) | 1,315 |
| 10 Jun 2022 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | -2.25 (-7.72%) | 199 |
| 9 Jun 2022 | INR | 29.9 | 29.9 | 25.7 | 29.15 | 29.15 | +1.45 (+5.23%) | 960 |
| 8 Jun 2022 | INR | 34.95 | 35.6 | 27.1 | 27.7 | 27.7 | -2.3 (-7.67%) | 1,780 |
| 7 Jun 2022 | INR | 28.05 | 30.6 | 25.5 | 30 | 30 | +4.45 (+17.42%) | 371 |
| 6 Jun 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.95 (-7.09%) | 1 |
| 3 Jun 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.65 (+2.42%) | 500 |
| 2 Jun 2022 | INR | 25.5 | 27.35 | 25.5 | 26.85 | 26.85 | -1 (-3.59%) | 891 |
| 1 Jun 2022 | INR | 30.8 | 30.8 | 25.5 | 27.85 | 27.85 | -0.2 (-0.71%) | 2,271 |
| 31 May 2022 | INR | 27.45 | 28.05 | 27.45 | 28.05 | 28.05 | +1.2 (+4.47%) | 1,548 |
| 30 May 2022 | INR | 26.85 | 27.5 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 1,200 |
| 27 May 2022 | INR | 26.95 | 27 | 24.55 | 26.85 | 26.85 | +2.2 (+8.92%) | 107 |
| 26 May 2022 | INR | 25.15 | 25.15 | 24.5 | 24.65 | 24.65 | -1.3 (-5.01%) | 65 |
| 25 May 2022 | INR | 25 | 25.95 | 25 | 25.95 | 25.95 | +1.6 (+6.57%) | 873 |
| 24 May 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 49 |
| 23 May 2022 | INR | 26 | 26 | 24.4 | 24.4 | 24.4 | -1.8 (-6.87%) | 434 |
| 20 May 2022 | INR | 28.15 | 28.15 | 25 | 26.2 | 26.2 | 0.0 (0.0%) | 1,985 |
| 19 May 2022 | INR | 27 | 27 | 24.35 | 26.2 | 26.2 | +0.7 (+2.75%) | 219 |
| 18 May 2022 | INR | 25.4 | 26.4 | 24.4 | 25.5 | 25.5 | +0.6 (+2.41%) | 2,059 |
| 17 May 2022 | INR | 27.95 | 27.95 | 24.55 | 24.9 | 24.9 | -1.95 (-7.26%) | 1,958 |
| 16 May 2022 | INR | 26.85 | 26.85 | 24.8 | 26.85 | 26.85 | -0.05 (-0.19%) | 1,351 |
| 13 May 2022 | INR | 27.1 | 27.1 | 25.2 | 26.9 | 26.9 | +1.8 (+7.17%) | 64 |
| 12 May 2022 | INR | 26.85 | 26.85 | 25.1 | 25.1 | 25.1 | -1.75 (-6.52%) | 318 |
| 11 May 2022 | INR | 26.35 | 28.7 | 26.05 | 26.85 | 26.85 | -1.75 (-6.12%) | 2,363 |
| 10 May 2022 | INR | 26.8 | 29.75 | 25.65 | 28.6 | 28.6 | +0.75 (+2.69%) | 2,470 |
| 9 May 2022 | INR | 28.3 | 28.3 | 25.65 | 27.85 | 27.85 | +0.85 (+3.15%) | 2,744 |
| 6 May 2022 | INR | 29.8 | 29.8 | 26.05 | 27 | 27 | -1.9 (-6.57%) | 8,144 |
