Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 800 |
13 Jan 2003 | INR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 230 |
10 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | +0.1 (+18.18%) | 602 |
8 Jan 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 200 |
7 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 100 |
2 Jan 2003 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 500 |
1 Jan 2003 | INR | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 100 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 100 |
20 Dec 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 600 |
19 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 100 |
13 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 1.2 | 1.6 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 220 |
4 Dec 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 50 |