| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28 | 29 | 27 | 28.9 | 28.9 | +2.1 (+7.84%) | 793 |
| 4 May 2022 | INR | 30 | 30 | 26.65 | 26.8 | 26.8 | -2.05 (-7.11%) | 727 |
| 2 May 2022 | INR | 28.7 | 29 | 26.35 | 28.85 | 28.85 | +2.45 (+9.28%) | 6,676 |
| 29 Apr 2022 | INR | 25.6 | 28.7 | 25.6 | 26.4 | 26.4 | 0.0 (0.0%) | 609 |
| 28 Apr 2022 | INR | 25.5 | 28.8 | 25.4 | 26.4 | 26.4 | -1.55 (-5.55%) | 1,047 |
| 27 Apr 2022 | INR | 29 | 29 | 26.1 | 27.95 | 27.95 | -0.45 (-1.58%) | 2,452 |
| 26 Apr 2022 | INR | 29.25 | 29.25 | 25.1 | 28.4 | 28.4 | +1.45 (+5.38%) | 1,846 |
| 25 Apr 2022 | INR | 28.9 | 30.9 | 26.2 | 26.95 | 26.95 | -2 (-6.91%) | 1,747 |
| 22 Apr 2022 | INR | 29 | 29 | 27.15 | 28.95 | 28.95 | -0.05 (-0.17%) | 1,128 |
| 21 Apr 2022 | INR | 28.45 | 29 | 26.3 | 29 | 29 | +0.55 (+1.93%) | 1,109 |
| 20 Apr 2022 | INR | 27.5 | 28.8 | 27.5 | 28.45 | 28.45 | +0.1 (+0.35%) | 1,114 |
| 19 Apr 2022 | INR | 29.85 | 30.3 | 28.05 | 28.35 | 28.35 | -0.55 (-1.90%) | 3,931 |
| 18 Apr 2022 | INR | 29.55 | 29.55 | 28.9 | 28.9 | 28.9 | +0.9 (+3.21%) | 541 |
| 13 Apr 2022 | INR | 29.7 | 29.7 | 27.9 | 28 | 28 | -0.8 (-2.78%) | 535 |
| 12 Apr 2022 | INR | 27.05 | 28.8 | 27.05 | 28.8 | 28.8 | +0.05 (+0.17%) | 1,320 |
| 11 Apr 2022 | INR | 27.8 | 29 | 27.75 | 28.75 | 28.75 | -0.85 (-2.87%) | 985 |
| 8 Apr 2022 | INR | 29.85 | 29.9 | 27.6 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,454 |
| 7 Apr 2022 | INR | 28.95 | 31 | 27.8 | 28.75 | 28.75 | -0.2 (-0.69%) | 2,218 |
| 6 Apr 2022 | INR | 29 | 29 | 27.3 | 28.95 | 28.95 | +1.15 (+4.14%) | 844 |
| 5 Apr 2022 | INR | 28.95 | 28.95 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 4,238 |
| 4 Apr 2022 | INR | 29.8 | 29.8 | 27.45 | 27.75 | 27.75 | -0.75 (-2.63%) | 3,108 |
| 1 Apr 2022 | INR | 26.25 | 28.95 | 26.25 | 28.5 | 28.5 | +0.9 (+3.26%) | 1,285 |
| 31 Mar 2022 | INR | 27.6 | 27.6 | 27 | 27.6 | 27.6 | -0.1 (-0.36%) | 2,149 |
| 30 Mar 2022 | INR | 26.4 | 27.7 | 26.4 | 27.7 | 27.7 | +1.3 (+4.92%) | 1,883 |
| 29 Mar 2022 | INR | 26.35 | 28.6 | 26.25 | 26.4 | 26.4 | -1.2 (-4.35%) | 2,078 |
| 28 Mar 2022 | INR | 30.35 | 30.35 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 2,593 |
| 25 Mar 2022 | INR | 27.7 | 30.3 | 27.5 | 29.05 | 29.05 | +0.15 (+0.52%) | 2,874 |
| 24 Mar 2022 | INR | 27.6 | 28.95 | 26.35 | 28.9 | 28.9 | +1.3 (+4.71%) | 1,332 |
| 23 Mar 2022 | INR | 30.4 | 30.4 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 4,001 |
| 22 Mar 2022 | INR | 29.15 | 30.75 | 28.3 | 29 | 29 | -0.3 (-1.02%) | 1,785 |
