| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.65 | 31.8 | 28.95 | 29.3 | 29.3 | -1 (-3.30%) | 2,906 |
| 17 Mar 2022 | INR | 27.9 | 30.35 | 27.9 | 30.3 | 30.3 | +1 (+3.41%) | 3,416 |
| 16 Mar 2022 | INR | 29.45 | 29.45 | 27.05 | 29.3 | 29.3 | +1.25 (+4.46%) | 3,592 |
| 15 Mar 2022 | INR | 25.6 | 28.05 | 25.5 | 28.05 | 28.05 | +1.3 (+4.86%) | 705 |
| 14 Mar 2022 | INR | 25.2 | 26.95 | 25.2 | 26.75 | 26.75 | +1.05 (+4.09%) | 1,890 |
| 11 Mar 2022 | INR | 27.9 | 27.9 | 25.4 | 25.7 | 25.7 | -0.95 (-3.56%) | 2,052 |
| 10 Mar 2022 | INR | 26.6 | 27.95 | 26.6 | 26.65 | 26.65 | 0.0 (0.0%) | 946 |
| 9 Mar 2022 | INR | 28.85 | 28.85 | 26.65 | 26.65 | 26.65 | -0.85 (-3.09%) | 202 |
| 8 Mar 2022 | INR | 28.6 | 28.6 | 26.65 | 27.5 | 27.5 | -0.5 (-1.79%) | 535 |
| 7 Mar 2022 | INR | 28.9 | 30.3 | 27.5 | 28 | 28 | -0.9 (-3.11%) | 2,547 |
| 4 Mar 2022 | INR | 29.4 | 29.4 | 26.6 | 28.9 | 28.9 | +0.9 (+3.21%) | 2,116 |
| 3 Mar 2022 | INR | 28.95 | 28.95 | 26.55 | 28 | 28 | +0.1 (+0.36%) | 1,758 |
| 2 Mar 2022 | INR | 27.7 | 28.5 | 25.95 | 27.9 | 27.9 | +0.6 (+2.20%) | 1,697 |
| 28 Feb 2022 | INR | 25.4 | 27.8 | 25.4 | 27.3 | 27.3 | +0.8 (+3.02%) | 1,204 |
| 25 Feb 2022 | INR | 27.5 | 28.85 | 26.2 | 26.5 | 26.5 | -1 (-3.64%) | 711 |
| 24 Feb 2022 | INR | 27.55 | 29.4 | 26.65 | 27.5 | 27.5 | -0.55 (-1.96%) | 1,945 |
| 23 Feb 2022 | INR | 28 | 30 | 28 | 28.05 | 28.05 | -0.8 (-2.77%) | 340 |
| 22 Feb 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 1,000 |
| 21 Feb 2022 | INR | 30.6 | 30.6 | 28.85 | 29 | 29 | -1 (-3.33%) | 1,028 |
| 18 Feb 2022 | INR | 29.45 | 30 | 28.85 | 30 | 30 | +1.15 (+3.99%) | 450 |
| 17 Feb 2022 | INR | 28.9 | 28.9 | 28.85 | 28.85 | 28.85 | -1.1 (-3.67%) | 5 |
| 16 Feb 2022 | INR | 27.75 | 30.65 | 27.75 | 29.95 | 29.95 | +0.75 (+2.57%) | 2,436 |
| 15 Feb 2022 | INR | 32.05 | 32.05 | 29.15 | 29.2 | 29.2 | -1.45 (-4.73%) | 452 |
| 14 Feb 2022 | INR | 28.9 | 31.45 | 28.9 | 30.65 | 30.65 | +0.3 (+0.99%) | 521 |
| 11 Feb 2022 | INR | 30.4 | 31.9 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 908 |
| 10 Feb 2022 | INR | 31.5 | 31.9 | 31.4 | 31.9 | 31.9 | +1.5 (+4.93%) | 1,980 |
| 9 Feb 2022 | INR | 30 | 32.6 | 29.75 | 30.4 | 30.4 | -0.7 (-2.25%) | 1,487 |
| 8 Feb 2022 | INR | 33.3 | 33.35 | 30.3 | 31.1 | 31.1 | -0.7 (-2.20%) | 3,432 |
| 7 Feb 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,521 |
| 4 Feb 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 731 |
