| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.05 | 51.09 | 47.7 | 49.2 | 49.2 | -0.72 (-1.44%) | 5,767 |
| 23 Feb 2024 | INR | 51.74 | 51.74 | 47.11 | 49.92 | 49.92 | +0.6 (+1.22%) | 4,567 |
| 22 Feb 2024 | INR | 52.74 | 52.74 | 49.02 | 49.32 | 49.32 | -0.98 (-1.95%) | 4,180 |
| 21 Feb 2024 | INR | 49.15 | 52.43 | 48.26 | 50.3 | 50.3 | -0.29 (-0.57%) | 5,870 |
| 20 Feb 2024 | INR | 51.48 | 51.48 | 49.1 | 50.59 | 50.59 | +1.56 (+3.18%) | 2,567 |
| 19 Feb 2024 | INR | 47.64 | 49.03 | 47.64 | 49.03 | 49.03 | +2.33 (+4.99%) | 7,889 |
| 16 Feb 2024 | INR | 51.43 | 51.43 | 46.7 | 46.7 | 46.7 | -2.29 (-4.67%) | 6,584 |
| 15 Feb 2024 | INR | 50.01 | 53.09 | 48.07 | 48.99 | 48.99 | -1.58 (-3.12%) | 2,293 |
| 14 Feb 2024 | INR | 53.23 | 53.23 | 50.57 | 50.57 | 50.57 | -2.66 (-5.00%) | 1,421 |
| 13 Feb 2024 | INR | 55.38 | 55.38 | 53.23 | 53.23 | 53.23 | -2.8 (-5.00%) | 3,821 |
| 12 Feb 2024 | INR | 58.29 | 60.99 | 55.38 | 56.03 | 56.03 | -2.26 (-3.88%) | 6,133 |
| 9 Feb 2024 | INR | 58 | 60.65 | 53.8 | 58.29 | 58.29 | +3.15 (+5.71%) | 23,374 |
| 8 Feb 2024 | INR | 54.99 | 55.14 | 47.1 | 55.14 | 55.14 | +5.01 (+9.99%) | 42,276 |
| 7 Feb 2024 | INR | 45.83 | 50.39 | 45.83 | 50.13 | 50.13 | +4.32 (+9.43%) | 23,131 |
| 6 Feb 2024 | INR | 51.74 | 51.74 | 44.77 | 45.81 | 45.81 | -2.15 (-4.48%) | 7,347 |
| 5 Feb 2024 | INR | 49.5 | 49.5 | 44.2 | 47.96 | 47.96 | +2.96 (+6.58%) | 4,795 |
| 2 Feb 2024 | INR | 43.6 | 45.4 | 42.11 | 45 | 45 | +1.65 (+3.81%) | 5,031 |
| 1 Feb 2024 | INR | 42.1 | 43.9 | 42.1 | 43.35 | 43.35 | +1.23 (+2.92%) | 1,188 |
| 31 Jan 2024 | INR | 42.15 | 43.5 | 42.1 | 42.12 | 42.12 | +0.07 (+0.17%) | 1,370 |
| 30 Jan 2024 | INR | 42 | 44.82 | 42 | 42.05 | 42.05 | -1.45 (-3.33%) | 3,646 |
| 29 Jan 2024 | INR | 41.56 | 43.74 | 41.56 | 43.5 | 43.5 | -0.24 (-0.55%) | 1,356 |
| 25 Jan 2024 | INR | 42.06 | 43.8 | 42 | 43.74 | 43.74 | +0.29 (+0.67%) | 243 |
| 24 Jan 2024 | INR | 45.11 | 45.11 | 42.05 | 43.45 | 43.45 | -0.78 (-1.76%) | 487 |
| 23 Jan 2024 | INR | 43.8 | 44.49 | 42.03 | 44.23 | 44.23 | +1.78 (+4.19%) | 1,109 |
| 20 Jan 2024 | INR | 41 | 44.87 | 41 | 42.45 | 42.45 | -0.29 (-0.68%) | 4,297 |
| 19 Jan 2024 | INR | 43.35 | 46.31 | 42.5 | 42.74 | 42.74 | -1.53 (-3.46%) | 4,596 |
| 18 Jan 2024 | INR | 47.48 | 47.48 | 43.35 | 44.27 | 44.27 | -1.35 (-2.96%) | 6,219 |
| 17 Jan 2024 | INR | 45.62 | 45.62 | 43.57 | 45.62 | 45.62 | +2.17 (+4.99%) | 6,246 |
| 16 Jan 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.06 (+4.98%) | 998 |
| 15 Jan 2024 | INR | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +1.97 (+5.00%) | 474 |
