| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.77 (+1.99%) | 2,047 |
| 11 Jan 2024 | INR | 38 | 38.65 | 38 | 38.65 | 38.65 | +0.65 (+1.71%) | 869 |
| 10 Jan 2024 | INR | 38 | 38.05 | 38 | 38 | 38 | 0.0 (0.0%) | 965 |
| 9 Jan 2024 | INR | 37.2 | 38 | 37.2 | 38 | 38 | +0.06 (+0.16%) | 1,364 |
| 8 Jan 2024 | INR | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.77 (-1.99%) | 956 |
| 5 Jan 2024 | INR | 38.82 | 38.82 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 4,104 |
| 4 Jan 2024 | INR | 39.25 | 39.5 | 39.25 | 39.5 | 39.5 | -0.55 (-1.37%) | 2,209 |
| 3 Jan 2024 | INR | 39.25 | 40.5 | 39.25 | 40.05 | 40.05 | 0.0 (0.0%) | 620 |
| 2 Jan 2024 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.81 (-1.98%) | 1,026 |
| 1 Jan 2024 | INR | 40.9 | 40.9 | 40.86 | 40.86 | 40.86 | -0.83 (-1.99%) | 1,039 |
| 29 Dec 2023 | INR | 40.9 | 41.7 | 40.1 | 41.69 | 41.69 | +0.79 (+1.93%) | 628 |
| 28 Dec 2023 | INR | 41.6 | 41.6 | 40.87 | 40.9 | 40.9 | -0.8 (-1.92%) | 1,588 |
| 27 Dec 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 602 |
| 26 Dec 2023 | INR | 40.08 | 41.7 | 40.08 | 41.7 | 41.7 | +0.81 (+1.98%) | 2,884 |
| 22 Dec 2023 | INR | 40.9 | 40.9 | 40.89 | 40.89 | 40.89 | -0.83 (-1.99%) | 3,797 |
| 21 Dec 2023 | INR | 42.57 | 42.57 | 41.72 | 41.72 | 41.72 | -0.85 (-2.00%) | 553 |
| 20 Dec 2023 | INR | 43.43 | 43.43 | 42.57 | 42.57 | 42.57 | -0.86 (-1.98%) | 2,101 |
| 19 Dec 2023 | INR | 41.73 | 43.43 | 41.73 | 43.43 | 43.43 | +0.85 (+2.00%) | 1,546 |
| 18 Dec 2023 | INR | 43.42 | 43.42 | 42.58 | 42.58 | 42.58 | -0.84 (-1.93%) | 1,807 |
| 15 Dec 2023 | INR | 44.3 | 44.3 | 43.42 | 43.42 | 43.42 | -0.88 (-1.99%) | 925 |
| 14 Dec 2023 | INR | 44.2 | 44.3 | 44.2 | 44.3 | 44.3 | -0.8 (-1.77%) | 5,206 |
| 13 Dec 2023 | INR | 46.02 | 46.02 | 45.1 | 45.1 | 45.1 | -0.92 (-2.00%) | 3,756 |
| 12 Dec 2023 | INR | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.93 (-1.98%) | 4,335 |
| 11 Dec 2023 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.95 (-1.98%) | 5,929 |
| 8 Dec 2023 | INR | 47.91 | 47.91 | 47.9 | 47.9 | 47.9 | +0.92 (+1.96%) | 16,805 |
| 7 Dec 2023 | INR | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.92 (+2.00%) | 3,645 |
| 6 Dec 2023 | INR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.9 (+1.99%) | 3,851 |
| 5 Dec 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.88 (+1.99%) | 6,307 |
| 4 Dec 2023 | INR | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +2.1 (+4.98%) | 3,059 |
| 1 Dec 2023 | INR | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +2 (+4.98%) | 4,844 |
