| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +1.91 (+4.99%) | 3,714 |
| 29 Nov 2023 | INR | 38.25 | 38.27 | 35.56 | 38.27 | 38.27 | +1.82 (+4.99%) | 6,072 |
| 28 Nov 2023 | INR | 34.68 | 36.45 | 34.68 | 36.45 | 36.45 | +1.73 (+4.98%) | 2,785 |
| 24 Nov 2023 | INR | 35.72 | 37.99 | 34.65 | 34.72 | 34.72 | -1.73 (-4.75%) | 2,165 |
| 23 Nov 2023 | INR | 37 | 37 | 35.15 | 36.45 | 36.45 | -0.55 (-1.49%) | 1,275 |
| 22 Nov 2023 | INR | 37 | 38.75 | 36.86 | 37 | 37 | -1.8 (-4.64%) | 342 |
| 21 Nov 2023 | INR | 36.01 | 38.85 | 36.01 | 38.8 | 38.8 | +0.9 (+2.37%) | 1,255 |
| 20 Nov 2023 | INR | 36.1 | 39 | 36.1 | 37.9 | 37.9 | -0.09 (-0.24%) | 5,791 |
| 17 Nov 2023 | INR | 36.35 | 38 | 36.35 | 37.99 | 37.99 | -0.26 (-0.68%) | 3,888 |
| 16 Nov 2023 | INR | 40 | 40 | 38.1 | 38.25 | 38.25 | -1 (-2.55%) | 2,784 |
| 15 Nov 2023 | INR | 38.12 | 39.5 | 36.5 | 39.25 | 39.25 | +1.14 (+2.99%) | 4,555 |
| 13 Nov 2023 | INR | 40.94 | 40.94 | 37.05 | 38.11 | 38.11 | -0.38 (-0.99%) | 3,991 |
| 10 Nov 2023 | INR | 37.7 | 38.49 | 37.37 | 38.49 | 38.49 | -0.79 (-2.01%) | 4,180 |
| 9 Nov 2023 | INR | 38.15 | 40 | 37 | 39.28 | 39.28 | +1.13 (+2.96%) | 1,423 |
| 8 Nov 2023 | INR | 40.54 | 40.54 | 37.9 | 38.15 | 38.15 | -0.48 (-1.24%) | 7,025 |
| 7 Nov 2023 | INR | 38.5 | 39.39 | 37.58 | 38.63 | 38.63 | +1.05 (+2.79%) | 4,098 |
| 6 Nov 2023 | INR | 39.2 | 40.9 | 37.34 | 37.58 | 37.58 | -1.72 (-4.38%) | 6,013 |
| 3 Nov 2023 | INR | 37.49 | 39.95 | 37.49 | 39.3 | 39.3 | +1.25 (+3.29%) | 8,939 |
| 2 Nov 2023 | INR | 35 | 38.06 | 34.57 | 38.05 | 38.05 | +1.8 (+4.97%) | 17,078 |
| 1 Nov 2023 | INR | 36.3 | 37.39 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 20,551 |
| 31 Oct 2023 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 8,505 |
| 30 Oct 2023 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.11 (-4.99%) | 3,110 |
| 27 Oct 2023 | INR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -4.69 (-9.99%) | 6,605 |
| 26 Oct 2023 | INR | 55.99 | 57.37 | 46.95 | 46.95 | 46.95 | -5.21 (-9.99%) | 172,590 |
| 25 Oct 2023 | INR | 50 | 52.37 | 49.99 | 52.16 | 52.16 | +4.55 (+9.56%) | 274,130 |
| 23 Oct 2023 | INR | 40.5 | 48.04 | 36.6 | 47.61 | 47.61 | +7.57 (+18.91%) | 113,683 |
| 20 Oct 2023 | INR | 34.9 | 40.05 | 33.8 | 40.04 | 40.04 | +6.66 (+19.95%) | 99,487 |
| 19 Oct 2023 | INR | 31.68 | 35 | 31.68 | 33.38 | 33.38 | +0.38 (+1.15%) | 2,963 |
| 18 Oct 2023 | INR | 33.15 | 35.99 | 31.58 | 33 | 33 | -1 (-2.94%) | 1,569 |
| 17 Oct 2023 | INR | 34.49 | 34.49 | 33.36 | 34 | 34 | +0.7 (+2.10%) | 3,794 |
