Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 33.85 | 34.9 | 33.02 | 33.3 | 33.3 | +0.07 (+0.21%) | 1,825 |
13 Oct 2023 | INR | 32.71 | 35.6 | 32.69 | 33.23 | 33.23 | +0.54 (+1.65%) | 4,939 |
12 Oct 2023 | INR | 36 | 36 | 32.4 | 32.69 | 32.69 | -1.21 (-3.57%) | 10,397 |
11 Oct 2023 | INR | 35 | 35.99 | 33.17 | 33.9 | 33.9 | +0.43 (+1.28%) | 5,921 |
10 Oct 2023 | INR | 35.85 | 38.79 | 33.2 | 33.47 | 33.47 | -1.66 (-4.73%) | 3,514 |
9 Oct 2023 | INR | 36.85 | 36.85 | 34.01 | 35.13 | 35.13 | -3.16 (-8.25%) | 12,495 |
6 Oct 2023 | INR | 31.93 | 38.31 | 29.2 | 38.29 | 38.29 | +6.36 (+19.92%) | 70,039 |
5 Oct 2023 | INR | 28.99 | 33.78 | 28.85 | 31.93 | 31.93 | +3.71 (+13.15%) | 15,815 |
4 Oct 2023 | INR | 30.41 | 30.41 | 27.25 | 28.22 | 28.22 | -0.77 (-2.66%) | 1,404 |
3 Oct 2023 | INR | 28.2 | 29.5 | 28.2 | 28.99 | 28.99 | -0.51 (-1.73%) | 774 |
29 Sep 2023 | INR | 30.19 | 30.19 | 29.5 | 29.5 | 29.5 | +0.39 (+1.34%) | 7 |
28 Sep 2023 | INR | 29.21 | 30.29 | 28.3 | 29.11 | 29.11 | -0.04 (-0.14%) | 1,789 |
27 Sep 2023 | INR | 28.31 | 30.79 | 28.31 | 29.15 | 29.15 | +0.12 (+0.41%) | 365 |
26 Sep 2023 | INR | 28.61 | 30.97 | 28.61 | 29.03 | 29.03 | -1.19 (-3.94%) | 1,113 |
25 Sep 2023 | INR | 30.5 | 31 | 29 | 30.22 | 30.22 | -0.24 (-0.79%) | 534 |
22 Sep 2023 | INR | 30.5 | 31 | 29.4 | 30.46 | 30.46 | +2.21 (+7.82%) | 5,372 |
21 Sep 2023 | INR | 27.38 | 29.69 | 27.35 | 28.25 | 28.25 | -0.5 (-1.74%) | 3,383 |
20 Sep 2023 | INR | 30.99 | 30.99 | 28.63 | 28.75 | 28.75 | -1.64 (-5.40%) | 2,285 |
18 Sep 2023 | INR | 30.5 | 30.5 | 29.8 | 30.39 | 30.39 | +1.35 (+4.65%) | 1,196 |
15 Sep 2023 | INR | 28.63 | 29.9 | 28.63 | 29.04 | 29.04 | -0.11 (-0.38%) | 1,077 |
14 Sep 2023 | INR | 29.54 | 29.95 | 28.5 | 29.15 | 29.15 | +0.89 (+3.15%) | 2,028 |
13 Sep 2023 | INR | 31.35 | 31.35 | 27 | 28.26 | 28.26 | -0.87 (-2.99%) | 4,916 |
12 Sep 2023 | INR | 30.12 | 31.28 | 29.12 | 29.13 | 29.13 | -1.2 (-3.96%) | 3,992 |
11 Sep 2023 | INR | 31.47 | 31.47 | 27.85 | 30.33 | 30.33 | +0.8 (+2.71%) | 1,150 |
8 Sep 2023 | INR | 29.21 | 31.99 | 29.21 | 29.53 | 29.53 | -1.47 (-4.74%) | 3,704 |
7 Sep 2023 | INR | 32.3 | 32.8 | 30.91 | 31 | 31 | -0.72 (-2.27%) | 827 |
6 Sep 2023 | INR | 29.59 | 31.8 | 29.33 | 31.72 | 31.72 | +2.95 (+10.25%) | 8,105 |
5 Sep 2023 | INR | 29.86 | 29.86 | 28.03 | 28.77 | 28.77 | +0.12 (+0.42%) | 1,163 |
4 Sep 2023 | INR | 29.85 | 29.85 | 27.33 | 28.65 | 28.65 | -0.35 (-1.21%) | 1,324 |
1 Sep 2023 | INR | 25.64 | 29.28 | 25.64 | 29 | 29 | +1.31 (+4.73%) | 2,996 |