Margo Finance Limited Recent Share Price (BSE:500206)

BSE:500206 - Margo Finance Ltd. Margo Finance Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	32.94	33.65	32	32.11	32.11	+1.04 (+3.35%)	1,979
18 Jul 2023	INR	31	32.97	30.56	31.07	31.07	-1.91 (-5.79%)	1,566
17 Jul 2023	INR	33	33.3	31.05	32.98	32.98	+0.91 (+2.84%)	1,274
14 Jul 2023	INR	33.95	33.95	30.8	32.07	32.07	+1.01 (+3.25%)	1,075
13 Jul 2023	INR	34	34	30.63	31.06	31.06	-1.51 (-4.64%)	3,744
12 Jul 2023	INR	33.96	33.96	32.15	32.57	32.57	-0.58 (-1.75%)	1,421
11 Jul 2023	INR	36	36	33	33.15	33.15	-1.2 (-3.49%)	1,842
10 Jul 2023	INR	34.35	34.35	32.33	34.35	34.35	+0.07 (+0.20%)	242
7 Jul 2023	INR	35.85	36	34.26	34.28	34.28	-1.72 (-4.78%)	873
6 Jul 2023	INR	36.47	36.47	34	36	36	+0.06 (+0.17%)	5,177
5 Jul 2023	INR	36.85	36.85	33.25	35.94	35.94	+2.26 (+6.71%)	2,447
4 Jul 2023	INR	33.17	36.98	33.17	33.68	33.68	-0.96 (-2.77%)	1,406
3 Jul 2023	INR	37.64	37.64	34.52	34.64	34.64	-1.24 (-3.46%)	1,082
30 Jun 2023	INR	37.2	37.2	33.7	35.88	35.88	+2.37 (+7.07%)	2,308
28 Jun 2023	INR	33.1	35.1	33.1	33.51	33.51	-0.94 (-2.73%)	1,693
27 Jun 2023	INR	36.8	36.8	34	34.45	34.45	+1.36 (+4.11%)	2,588
26 Jun 2023	INR	38.49	38.49	33	33.09	33.09	-1.2 (-3.50%)	3,873
23 Jun 2023	INR	34.05	35.87	34.05	34.29	34.29	-0.23 (-0.67%)	508
22 Jun 2023	INR	38.7	38.7	34.29	34.52	34.52	-1.2 (-3.36%)	1,461
21 Jun 2023	INR	37.66	39.57	34	35.72	35.72	-1.94 (-5.15%)	21,724
20 Jun 2023	INR	36.85	37.99	31.24	37.66	37.66	+4 (+11.88%)	8,541
19 Jun 2023	INR	36	36	33.2	33.66	33.66	-0.4 (-1.17%)	1,444
16 Jun 2023	INR	37.35	37.35	34	34.06	34.06	-1.84 (-5.13%)	4,839
15 Jun 2023	INR	36.9	37.49	33.81	35.9	35.9	-0.29 (-0.80%)	4,657
14 Jun 2023	INR	36.85	37.85	33.01	36.19	36.19	-0.36 (-0.98%)	1,170
13 Jun 2023	INR	33.83	37.99	33.83	36.55	36.55	+2.03 (+5.88%)	11,058
12 Jun 2023	INR	32.85	35.55	30.16	34.52	34.52	+4.28 (+14.15%)	5,707
9 Jun 2023	INR	32.03	32.03	30.14	30.24	30.24	-1.6 (-5.03%)	517
8 Jun 2023	INR	32.2	32.2	30.05	31.84	31.84	-0.07 (-0.22%)	531
7 Jun 2023	INR	32.35	32.4	30.09	31.91	31.91	+1.45 (+4.76%)	1,033

First
5
6
7
8
9
Last

See Xignite Response |