Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 32.8 | 32.9 | 30.13 | 30.46 | 30.46 | +0.53 (+1.77%) | 2,119 |
5 Jun 2023 | INR | 30.06 | 31.49 | 29.83 | 29.93 | 29.93 | -2.06 (-6.44%) | 1,178 |
2 Jun 2023 | INR | 30.05 | 32.55 | 30.05 | 31.99 | 31.99 | +0.67 (+2.14%) | 1,357 |
1 Jun 2023 | INR | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 31.33 | 31.33 | 30.06 | 31.32 | 31.32 | -0.06 (-0.19%) | 30 |
30 May 2023 | INR | 30 | 31.38 | 30 | 31.38 | 31.38 | +1.32 (+4.39%) | 102 |
29 May 2023 | INR | 32.15 | 32.15 | 30.05 | 30.06 | 30.06 | +0.8 (+2.73%) | 520 |
26 May 2023 | INR | 30.84 | 31.9 | 29.13 | 29.26 | 29.26 | -0.79 (-2.63%) | 195 |
25 May 2023 | INR | 31.9 | 33.3 | 29.13 | 30.05 | 30.05 | -0.65 (-2.12%) | 4,674 |
24 May 2023 | INR | 29.06 | 30.7 | 29.06 | 30.7 | 30.7 | -0.09 (-0.29%) | 290 |
23 May 2023 | INR | 28.26 | 31.39 | 28.21 | 30.79 | 30.79 | +0.71 (+2.36%) | 975 |
22 May 2023 | INR | 30.05 | 32.39 | 30.05 | 30.08 | 30.08 | -0.04 (-0.13%) | 102 |
19 May 2023 | INR | 32.55 | 32.55 | 29.62 | 30.12 | 30.12 | -1.74 (-5.46%) | 565 |
18 May 2023 | INR | 28 | 31.9 | 28 | 31.86 | 31.86 | +1.87 (+6.24%) | 1,753 |
17 May 2023 | INR | 29.5 | 29.99 | 29.5 | 29.99 | 29.99 | +0.93 (+3.20%) | 505 |
16 May 2023 | INR | 28.52 | 29.79 | 28.52 | 29.06 | 29.06 | -1.24 (-4.09%) | 1,155 |
15 May 2023 | INR | 27.12 | 31 | 27.12 | 30.3 | 30.3 | +0.45 (+1.51%) | 1,111 |
12 May 2023 | INR | 29.96 | 29.96 | 27.78 | 29.85 | 29.85 | +0.84 (+2.90%) | 774 |
11 May 2023 | INR | 28.66 | 29.99 | 28.65 | 29.01 | 29.01 | -1.35 (-4.45%) | 503 |
10 May 2023 | INR | 30.75 | 31.35 | 28.31 | 30.36 | 30.36 | +0.67 (+2.26%) | 839 |
9 May 2023 | INR | 29.98 | 30.52 | 28.06 | 29.69 | 29.69 | +0.19 (+0.64%) | 1,095 |
8 May 2023 | INR | 27.75 | 30.5 | 27.75 | 29.5 | 29.5 | +0.39 (+1.34%) | 891 |
5 May 2023 | INR | 31.2 | 31.2 | 27 | 29.11 | 29.11 | +0.28 (+0.97%) | 1,644 |
4 May 2023 | INR | 29.85 | 32 | 27.56 | 28.83 | 28.83 | -1.04 (-3.48%) | 3,118 |
3 May 2023 | INR | 28.5 | 31.73 | 28.48 | 29.87 | 29.87 | +0.71 (+2.43%) | 362 |
2 May 2023 | INR | 29.24 | 31.15 | 28 | 29.16 | 29.16 | +0.63 (+2.21%) | 3,527 |
28 Apr 2023 | INR | 28 | 30.35 | 27.11 | 28.53 | 28.53 | -0.07 (-0.24%) | 1,082 |
27 Apr 2023 | INR | 32.9 | 32.92 | 27 | 28.6 | 28.6 | -1.33 (-4.44%) | 8,066 |
26 Apr 2023 | INR | 29.2 | 31.1 | 28.53 | 29.93 | 29.93 | +0.93 (+3.21%) | 1,301 |
25 Apr 2023 | INR | 32.39 | 32.39 | 27.11 | 29 | 29 | -0.6 (-2.03%) | 2,965 |