| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 6 |
| 21 Apr 2023 | INR | 29.2 | 31.98 | 29.2 | 29.5 | 29.5 | -0.69 (-2.29%) | 358 |
| 20 Apr 2023 | INR | 29.8 | 32 | 29.8 | 30.19 | 30.19 | -1.53 (-4.82%) | 51 |
| 19 Apr 2023 | INR | 29.36 | 31.72 | 29.36 | 31.72 | 31.72 | +2.62 (+9.00%) | 64 |
| 18 Apr 2023 | INR | 32.55 | 32.55 | 29.08 | 29.1 | 29.1 | -1.3 (-4.28%) | 1,279 |
| 17 Apr 2023 | INR | 28.07 | 30.4 | 28.07 | 30.4 | 30.4 | -0.59 (-1.90%) | 200 |
| 13 Apr 2023 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 31.49 | 31.49 | 29.25 | 30.99 | 30.99 | +0.11 (+0.36%) | 30 |
| 11 Apr 2023 | INR | 32.47 | 32.47 | 28.55 | 30.88 | 30.88 | +1.35 (+4.57%) | 684 |
| 10 Apr 2023 | INR | 29.25 | 31.02 | 25.65 | 29.53 | 29.53 | +1.33 (+4.72%) | 2,918 |
| 6 Apr 2023 | INR | 28.67 | 28.67 | 27.07 | 28.2 | 28.2 | -0.3 (-1.05%) | 1,342 |
| 5 Apr 2023 | INR | 26.9 | 28.69 | 26.9 | 28.5 | 28.5 | +1.45 (+5.36%) | 138 |
| 3 Apr 2023 | INR | 26.25 | 29.92 | 25.55 | 27.05 | 27.05 | -0.88 (-3.15%) | 608 |
| 31 Mar 2023 | INR | 28.55 | 28.55 | 25.07 | 27.93 | 27.93 | +1.9 (+7.30%) | 781 |
| 29 Mar 2023 | INR | 28 | 28.55 | 26 | 26.03 | 26.03 | -0.48 (-1.81%) | 391 |
| 28 Mar 2023 | INR | 29.44 | 29.44 | 26.5 | 26.51 | 26.51 | -1.46 (-5.22%) | 450 |
| 27 Mar 2023 | INR | 29.99 | 29.99 | 26.5 | 27.97 | 27.97 | +0.2 (+0.72%) | 1,873 |
| 24 Mar 2023 | INR | 28.1 | 29.97 | 27.53 | 27.77 | 27.77 | -2.22 (-7.40%) | 3,254 |
| 23 Mar 2023 | INR | 28.85 | 30 | 27.9 | 29.99 | 29.99 | +1.68 (+5.93%) | 1,868 |
| 22 Mar 2023 | INR | 31.98 | 31.98 | 27.2 | 28.31 | 28.31 | -0.91 (-3.11%) | 932 |
| 21 Mar 2023 | INR | 29.61 | 32.5 | 27.62 | 29.22 | 29.22 | -0.39 (-1.32%) | 3,495 |
| 20 Mar 2023 | INR | 29.23 | 30.03 | 29.23 | 29.61 | 29.61 | -1.83 (-5.82%) | 243 |
| 17 Mar 2023 | INR | 34 | 34 | 30.95 | 31.44 | 31.44 | -2.22 (-6.60%) | 2,200 |
| 16 Mar 2023 | INR | 31.1 | 33.67 | 30.21 | 33.66 | 33.66 | +1.97 (+6.22%) | 522 |
| 15 Mar 2023 | INR | 31 | 34 | 31 | 31.69 | 31.69 | +0.7 (+2.26%) | 4,635 |
| 14 Mar 2023 | INR | 30.85 | 31 | 29.86 | 30.99 | 30.99 | -0.02 (-0.06%) | 2,119 |
| 13 Mar 2023 | INR | 34.89 | 34.89 | 29.65 | 31.01 | 31.01 | -1.89 (-5.74%) | 4,665 |
| 10 Mar 2023 | INR | 33.5 | 33.5 | 29.31 | 32.9 | 32.9 | +1 (+3.13%) | 2,269 |
| 9 Mar 2023 | INR | 30.7 | 31.99 | 30.1 | 31.9 | 31.9 | +1.2 (+3.91%) | 202 |
| 8 Mar 2023 | INR | 30.85 | 32.5 | 30.5 | 30.7 | 30.7 | -0.15 (-0.49%) | 409 |
