| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 723.45 | 725 | 703.2 | 709.75 | 709.75 | -1.05 (-0.15%) | 2,871 |
| 10 Apr 2024 | INR | 721 | 755 | 707.95 | 710.8 | 710.8 | -3.85 (-0.54%) | 1,001 |
| 9 Apr 2024 | INR | 721.25 | 728.1 | 714 | 714.65 | 714.65 | -6.45 (-0.89%) | 2,157 |
| 8 Apr 2024 | INR | 711.9 | 725 | 711 | 721.1 | 721.1 | +11.9 (+1.68%) | 2,208 |
| 5 Apr 2024 | INR | 702.05 | 717.55 | 702.05 | 709.2 | 709.2 | -8.45 (-1.18%) | 4,030 |
| 4 Apr 2024 | INR | 715 | 720.85 | 712.2 | 717.65 | 717.65 | +7.5 (+1.06%) | 693 |
| 3 Apr 2024 | INR | 673.55 | 714.85 | 673.55 | 710.15 | 710.15 | +5.7 (+0.81%) | 1,705 |
| 2 Apr 2024 | INR | 705 | 707 | 699.9 | 704.45 | 704.45 | +9.8 (+1.41%) | 523 |
| 1 Apr 2024 | INR | 701.3 | 702 | 688.3 | 694.65 | 694.65 | +7.75 (+1.13%) | 2,597 |
| 28 Mar 2024 | INR | 699.35 | 704.05 | 675 | 686.9 | 686.9 | -7.35 (-1.06%) | 2,434 |
| 27 Mar 2024 | INR | 693.55 | 698.7 | 681.65 | 694.25 | 694.25 | +3.5 (+0.51%) | 2,336 |
| 26 Mar 2024 | INR | 714.75 | 714.75 | 686.35 | 690.75 | 690.75 | -10.55 (-1.50%) | 2,510 |
| 22 Mar 2024 | INR | 706.8 | 721.15 | 698.95 | 701.3 | 701.3 | -14.65 (-2.05%) | 1,969 |
| 21 Mar 2024 | INR | 700.55 | 730 | 689 | 715.95 | 715.95 | +23.3 (+3.36%) | 1,426 |
| 20 Mar 2024 | INR | 682.35 | 748.55 | 678.5 | 692.65 | 692.65 | +16.8 (+2.49%) | 2,792 |
| 19 Mar 2024 | INR | 700.75 | 708.2 | 672.15 | 675.85 | 675.85 | -32.1 (-4.53%) | 3,953 |
| 18 Mar 2024 | INR | 697.95 | 720 | 697.95 | 707.95 | 707.95 | +12.15 (+1.75%) | 5,175 |
| 15 Mar 2024 | INR | 686.3 | 698.6 | 678.7 | 695.8 | 695.8 | +20.3 (+3.01%) | 7,210 |
| 14 Mar 2024 | INR | 675 | 696.35 | 651.55 | 675.5 | 675.5 | +18.05 (+2.75%) | 14,652 |
| 13 Mar 2024 | INR | 675 | 684 | 646.9 | 657.45 | 657.45 | -25.3 (-3.71%) | 5,781 |
| 12 Mar 2024 | INR | 681.1 | 696 | 670.5 | 682.75 | 682.75 | -12.95 (-1.86%) | 3,063 |
| 11 Mar 2024 | INR | 710.8 | 718 | 684.95 | 695.7 | 695.7 | -16.75 (-2.35%) | 6,269 |
| 7 Mar 2024 | INR | 748 | 748 | 708.05 | 712.45 | 712.45 | -8.2 (-1.14%) | 10,191 |
| 6 Mar 2024 | INR | 789.95 | 789.95 | 713.75 | 720.65 | 720.65 | -62.5 (-7.98%) | 6,775 |
| 5 Mar 2024 | INR | 803.75 | 812.8 | 776.95 | 783.15 | 783.15 | -27.05 (-3.34%) | 9,571 |
| 4 Mar 2024 | INR | 814.2 | 824.95 | 788.3 | 810.2 | 810.2 | -13.8 (-1.67%) | 8,100 |
| 1 Mar 2024 | INR | 950 | 953 | 804.1 | 824 | 824 | -173.85 (-17.42%) | 29,936 |
| 29 Feb 2024 | INR | 972.85 | 1,089 | 969.15 | 997.85 | 997.85 | +33.75 (+3.50%) | 11,009 |
| 28 Feb 2024 | INR | 982.65 | 1,062.35 | 960.05 | 964.1 | 964.1 | -18.75 (-1.91%) | 5,948 |
| 27 Feb 2024 | INR | 978.1 | 989.25 | 964 | 982.85 | 982.85 | -2.35 (-0.24%) | 2,658 |
