| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 887 | 892.15 | 869.7 | 873.55 | 873.55 | -2.5 (-0.29%) | 211 |
| 3 Mar 2023 | INR | 885.4 | 888.4 | 873.7 | 876.05 | 876.05 | +2.35 (+0.27%) | 208 |
| 2 Mar 2023 | INR | 857.7 | 873.7 | 850 | 873.7 | 873.7 | +8.95 (+1.03%) | 438 |
| 1 Mar 2023 | INR | 867.9 | 883.3 | 854.85 | 864.75 | 864.75 | +3.15 (+0.37%) | 390 |
| 28 Feb 2023 | INR | 857.45 | 868.85 | 833.05 | 861.6 | 861.6 | +9.7 (+1.14%) | 303 |
| 27 Feb 2023 | INR | 903.15 | 903.15 | 842.5 | 851.9 | 851.9 | -36.65 (-4.12%) | 649 |
| 24 Feb 2023 | INR | 901.6 | 904.3 | 887.05 | 888.55 | 888.55 | -7.85 (-0.88%) | 93 |
| 23 Feb 2023 | INR | 909 | 940.8 | 889.95 | 896.4 | 896.4 | -3.65 (-0.41%) | 1,877 |
| 22 Feb 2023 | INR | 870 | 905.25 | 870 | 900.05 | 900.05 | +10.05 (+1.13%) | 112 |
| 21 Feb 2023 | INR | 905.5 | 911.5 | 890 | 890 | 890 | -15.15 (-1.67%) | 407 |
| 20 Feb 2023 | INR | 883.6 | 910 | 870.7 | 905.15 | 905.15 | +20.5 (+2.32%) | 539 |
| 17 Feb 2023 | INR | 872 | 887.85 | 864.6 | 884.65 | 884.65 | +14.15 (+1.63%) | 224 |
| 16 Feb 2023 | INR | 869.25 | 875 | 857.3 | 870.5 | 870.5 | -0.95 (-0.11%) | 423 |
| 15 Feb 2023 | INR | 886.4 | 937.7 | 869.15 | 871.45 | 871.45 | -11.7 (-1.32%) | 93 |
| 14 Feb 2023 | INR | 881.05 | 891.35 | 877.85 | 883.15 | 883.15 | -7.8 (-0.88%) | 158 |
| 13 Feb 2023 | INR | 890 | 901 | 887.85 | 890.95 | 890.95 | -10.15 (-1.13%) | 179 |
| 10 Feb 2023 | INR | 886.15 | 909.55 | 877.6 | 901.1 | 901.1 | +23 (+2.62%) | 168 |
| 9 Feb 2023 | INR | 905.2 | 905.2 | 871 | 878.1 | 878.1 | -26.3 (-2.91%) | 1,156 |
| 8 Feb 2023 | INR | 882.55 | 912.2 | 879.6 | 904.4 | 904.4 | +25.95 (+2.95%) | 208 |
| 7 Feb 2023 | INR | 881.05 | 886.75 | 863.55 | 878.45 | 878.45 | -10.6 (-1.19%) | 203 |
| 6 Feb 2023 | INR | 869 | 899.95 | 849.9 | 889.05 | 889.05 | +29.05 (+3.38%) | 1,202 |
| 3 Feb 2023 | INR | 879.05 | 885.9 | 858.5 | 860 | 860 | -18.6 (-2.12%) | 356 |
| 2 Feb 2023 | INR | 887 | 892 | 864.8 | 878.6 | 878.6 | -11.2 (-1.26%) | 489 |
| 1 Feb 2023 | INR | 906.85 | 907 | 888.35 | 889.8 | 889.8 | -19.85 (-2.18%) | 328 |
| 31 Jan 2023 | INR | 895.5 | 919.95 | 885.85 | 909.65 | 909.65 | +6.75 (+0.75%) | 263 |
| 30 Jan 2023 | INR | 869.2 | 908.15 | 869.2 | 902.9 | 902.9 | +10.45 (+1.17%) | 527 |
| 27 Jan 2023 | INR | 920.6 | 920.6 | 871.1 | 892.45 | 892.45 | -24.3 (-2.65%) | 418 |
| 25 Jan 2023 | INR | 930.1 | 935.95 | 886.6 | 916.75 | 916.75 | -23.9 (-2.54%) | 1,102 |
| 24 Jan 2023 | INR | 912.95 | 965 | 891 | 940.65 | 940.65 | +24.5 (+2.67%) | 2,240 |
| 23 Jan 2023 | INR | 915.3 | 916.6 | 895.95 | 916.15 | 916.15 | -7.55 (-0.82%) | 1,306 |
