| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 935.45 | 945.75 | 915 | 923.7 | 923.7 | -9.15 (-0.98%) | 1,160 |
| 19 Jan 2023 | INR | 945.05 | 950 | 922 | 932.85 | 932.85 | -16.7 (-1.76%) | 2,410 |
| 18 Jan 2023 | INR | 840 | 966.6 | 832 | 949.55 | 949.55 | +103.4 (+12.22%) | 12,778 |
| 17 Jan 2023 | INR | 823.7 | 850.05 | 823.65 | 846.15 | 846.15 | +16 (+1.93%) | 1,081 |
| 16 Jan 2023 | INR | 828.75 | 841.65 | 825 | 830.15 | 830.15 | -4.85 (-0.58%) | 451 |
| 13 Jan 2023 | INR | 828.05 | 835 | 825.35 | 835 | 835 | +2.25 (+0.27%) | 302 |
| 12 Jan 2023 | INR | 823.75 | 834 | 819.05 | 832.75 | 832.75 | +15.3 (+1.87%) | 411 |
| 11 Jan 2023 | INR | 808.05 | 828 | 804.35 | 817.45 | 817.45 | +1.85 (+0.23%) | 253 |
| 10 Jan 2023 | INR | 808.05 | 815.6 | 808 | 815.6 | 815.6 | +3.4 (+0.42%) | 9 |
| 9 Jan 2023 | INR | 838.55 | 838.55 | 810.6 | 812.2 | 812.2 | -14.1 (-1.71%) | 214 |
| 6 Jan 2023 | INR | 805.05 | 826.3 | 802.75 | 826.3 | 826.3 | +16.6 (+2.05%) | 36 |
| 5 Jan 2023 | INR | 830.05 | 830.05 | 806 | 809.7 | 809.7 | -20.35 (-2.45%) | 152 |
| 4 Jan 2023 | INR | 809.2 | 833.85 | 809.2 | 830.05 | 830.05 | +15.95 (+1.96%) | 61 |
| 3 Jan 2023 | INR | 818.2 | 836.35 | 809.2 | 814.1 | 814.1 | -9.95 (-1.21%) | 524 |
| 2 Jan 2023 | INR | 839.7 | 839.7 | 821.65 | 824.05 | 824.05 | -16.6 (-1.97%) | 180 |
| 30 Dec 2022 | INR | 839.9 | 854 | 827.85 | 840.65 | 840.65 | +0.75 (+0.09%) | 660 |
| 29 Dec 2022 | INR | 820.9 | 839.9 | 814.05 | 839.9 | 839.9 | +5.2 (+0.62%) | 310 |
| 28 Dec 2022 | INR | 815 | 848.3 | 815 | 834.7 | 834.7 | +2.25 (+0.27%) | 388 |
| 27 Dec 2022 | INR | 840 | 840 | 815.3 | 832.45 | 832.45 | +12.25 (+1.49%) | 98 |
| 26 Dec 2022 | INR | 800 | 831.5 | 794.2 | 820.2 | 820.2 | +14.95 (+1.86%) | 892 |
| 23 Dec 2022 | INR | 804.1 | 815.3 | 792.4 | 805.25 | 805.25 | -10.25 (-1.26%) | 879 |
| 22 Dec 2022 | INR | 807 | 820.2 | 790.15 | 815.5 | 815.5 | -3.9 (-0.48%) | 811 |
| 21 Dec 2022 | INR | 965 | 965 | 791.65 | 819.4 | 819.4 | -12.1 (-1.46%) | 1,223 |
| 20 Dec 2022 | INR | 828.05 | 835.05 | 813.7 | 831.5 | 831.5 | +6.2 (+0.75%) | 245 |
| 19 Dec 2022 | INR | 869.9 | 869.9 | 809.7 | 825.3 | 825.3 | +5.65 (+0.69%) | 83 |
| 16 Dec 2022 | INR | 814.9 | 826.9 | 814.9 | 819.65 | 819.65 | +0.9 (+0.11%) | 37 |
| 15 Dec 2022 | INR | 781.15 | 834.6 | 781.15 | 818.75 | 818.75 | -0.8 (-0.10%) | 110 |
| 14 Dec 2022 | INR | 828.95 | 833.1 | 816.85 | 819.55 | 819.55 | -14.95 (-1.79%) | 336 |
| 13 Dec 2022 | INR | 823 | 834.95 | 820 | 834.5 | 834.5 | -1.4 (-0.17%) | 349 |
| 12 Dec 2022 | INR | 816 | 837.15 | 808.85 | 835.9 | 835.9 | +17.55 (+2.14%) | 113 |
