| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 825.65 | 831.2 | 813.15 | 818.35 | 818.35 | -9.2 (-1.11%) | 462 |
| 8 Dec 2022 | INR | 820 | 832.25 | 817.45 | 827.55 | 827.55 | +4.4 (+0.53%) | 87 |
| 7 Dec 2022 | INR | 816.05 | 828.65 | 805.2 | 823.15 | 823.15 | +0.05 (+0.01%) | 176 |
| 6 Dec 2022 | INR | 823 | 838.2 | 820.95 | 823.1 | 823.1 | -2 (-0.24%) | 238 |
| 5 Dec 2022 | INR | 811.3 | 829 | 807.5 | 825.1 | 825.1 | +20.15 (+2.50%) | 464 |
| 2 Dec 2022 | INR | 820.45 | 830.85 | 800.6 | 804.95 | 804.95 | -8.85 (-1.09%) | 172 |
| 1 Dec 2022 | INR | 820 | 829.6 | 813.8 | 813.8 | 813.8 | -2.95 (-0.36%) | 233 |
| 30 Nov 2022 | INR | 817.5 | 819.4 | 816.05 | 816.75 | 816.75 | -5.05 (-0.61%) | 262 |
| 29 Nov 2022 | INR | 849.95 | 849.95 | 812.25 | 821.8 | 821.8 | -3.45 (-0.42%) | 1,445 |
| 28 Nov 2022 | INR | 766.45 | 840 | 765.5 | 825.25 | 825.25 | +57.2 (+7.45%) | 999 |
| 25 Nov 2022 | INR | 763.15 | 773.95 | 763.15 | 768.05 | 768.05 | +8.75 (+1.15%) | 193 |
| 24 Nov 2022 | INR | 752.35 | 771.55 | 752.35 | 759.3 | 759.3 | -11.65 (-1.51%) | 48 |
| 23 Nov 2022 | INR | 758.9 | 782 | 744.95 | 770.95 | 770.95 | +12.3 (+1.62%) | 674 |
| 22 Nov 2022 | INR | 760 | 766.35 | 758.35 | 758.65 | 758.65 | -5.95 (-0.78%) | 115 |
| 21 Nov 2022 | INR | 767.05 | 795.95 | 758.5 | 764.6 | 764.6 | -11.35 (-1.46%) | 699 |
| 18 Nov 2022 | INR | 774.85 | 790.65 | 772.9 | 775.95 | 775.95 | -3 (-0.39%) | 333 |
| 17 Nov 2022 | INR | 770 | 780.1 | 762 | 778.95 | 778.95 | +4.65 (+0.60%) | 210 |
| 16 Nov 2022 | INR | 762 | 785 | 750 | 774.3 | 774.3 | +10.35 (+1.35%) | 671 |
| 15 Nov 2022 | INR | 771 | 773.15 | 752.2 | 763.95 | 763.95 | -7.75 (-1.00%) | 234 |
| 14 Nov 2022 | INR | 788 | 788 | 766 | 771.7 | 771.7 | -15.45 (-1.96%) | 53 |
| 11 Nov 2022 | INR | 780 | 798 | 775.05 | 787.15 | 787.15 | +0.05 (+0.01%) | 669 |
| 10 Nov 2022 | INR | 777.1 | 793.65 | 765.65 | 787.1 | 787.1 | +20.25 (+2.64%) | 890 |
| 9 Nov 2022 | INR | 771.4 | 774.05 | 765.1 | 766.85 | 766.85 | -1.65 (-0.21%) | 689 |
| 7 Nov 2022 | INR | 765.45 | 785 | 760.45 | 768.5 | 768.5 | -0.6 (-0.08%) | 320 |
| 4 Nov 2022 | INR | 782.55 | 788.8 | 767 | 769.1 | 769.1 | -11.85 (-1.52%) | 242 |
| 3 Nov 2022 | INR | 763.85 | 793.25 | 752.3 | 780.95 | 780.95 | +12.4 (+1.61%) | 205 |
| 2 Nov 2022 | INR | 771 | 775.65 | 761.3 | 768.55 | 768.55 | -2.8 (-0.36%) | 523 |
| 1 Nov 2022 | INR | 785 | 789.4 | 764.3 | 771.35 | 771.35 | -5.15 (-0.66%) | 206 |
| 31 Oct 2022 | INR | 772 | 790.8 | 770 | 776.5 | 776.5 | +5.45 (+0.71%) | 555 |
| 28 Oct 2022 | INR | 811.9 | 811.9 | 765.1 | 771.05 | 771.05 | -15.45 (-1.96%) | 329 |
