| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 770.35 | 799.5 | 765 | 771.35 | 771.35 | +6 (+0.78%) | 354 |
| 12 Sep 2022 | INR | 775.3 | 775.3 | 758.95 | 765.35 | 765.35 | -3.4 (-0.44%) | 402 |
| 9 Sep 2022 | INR | 755.1 | 771.35 | 755.1 | 768.75 | 768.75 | +3.35 (+0.44%) | 150 |
| 8 Sep 2022 | INR | 766.65 | 772.2 | 763.35 | 765.4 | 765.4 | +0.65 (+0.08%) | 1,467 |
| 7 Sep 2022 | INR | 764.05 | 767.25 | 755 | 764.75 | 764.75 | +3.05 (+0.40%) | 819 |
| 6 Sep 2022 | INR | 770.65 | 770.7 | 758 | 761.7 | 761.7 | -5 (-0.65%) | 261 |
| 5 Sep 2022 | INR | 772.6 | 777 | 763.6 | 766.7 | 766.7 | -1.3 (-0.17%) | 1,069 |
| 2 Sep 2022 | INR | 772.05 | 784.5 | 760.6 | 768 | 768 | -4.2 (-0.54%) | 3,210 |
| 1 Sep 2022 | INR | 775.65 | 783.7 | 768 | 772.2 | 772.2 | +0.75 (+0.10%) | 211 |
| 30 Aug 2022 | INR | 765 | 791.7 | 765 | 771.45 | 771.45 | -8.15 (-1.05%) | 369 |
| 29 Aug 2022 | INR | 766 | 790 | 762.2 | 779.6 | 779.6 | +7.05 (+0.91%) | 284 |
| 26 Aug 2022 | INR | 769.8 | 783.65 | 760 | 772.55 | 772.55 | +2.2 (+0.29%) | 624 |
| 25 Aug 2022 | INR | 776.2 | 776.2 | 748 | 770.35 | 770.35 | -1.8 (-0.23%) | 1,185 |
| 24 Aug 2022 | INR | 781.7 | 781.7 | 769 | 772.15 | 772.15 | +3.15 (+0.41%) | 128 |
| 23 Aug 2022 | INR | 771.05 | 775.35 | 768 | 769 | 769 | -0.55 (-0.07%) | 260 |
| 22 Aug 2022 | INR | 778.2 | 785.2 | 768 | 769.55 | 769.55 | -18.2 (-2.31%) | 153 |
| 19 Aug 2022 | INR | 778.05 | 800 | 773.6 | 787.75 | 787.75 | +3.1 (+0.40%) | 441 |
| 18 Aug 2022 | INR | 791.6 | 797.6 | 777.05 | 784.65 | 784.65 | -3.9 (-0.49%) | 1,486 |
| 17 Aug 2022 | INR | 774.05 | 822.3 | 774 | 788.55 | 788.55 | +12.9 (+1.66%) | 2,535 |
| 16 Aug 2022 | INR | 780 | 783.25 | 771 | 775.65 | 775.65 | -3.2 (-0.41%) | 393 |
| 12 Aug 2022 | INR | 783.75 | 785 | 776.8 | 778.85 | 778.85 | +4.75 (+0.61%) | 57 |
| 11 Aug 2022 | INR | 797 | 815.3 | 768 | 774.1 | 774.1 | -22.5 (-2.82%) | 630 |
| 10 Aug 2022 | INR | 800.45 | 802.75 | 783.15 | 796.6 | 796.6 | +17.75 (+2.28%) | 236 |
| 8 Aug 2022 | INR | 784.95 | 795 | 773.95 | 778.85 | 778.85 | -3.55 (-0.45%) | 890 |
| 5 Aug 2022 | INR | 776.15 | 790 | 772.6 | 782.4 | 782.4 | +14.55 (+1.89%) | 111 |
| 4 Aug 2022 | INR | 772 | 772.5 | 763.75 | 767.85 | 767.85 | -4.15 (-0.54%) | 83 |
| 3 Aug 2022 | INR | 775.7 | 784.2 | 770 | 772 | 772 | +0.6 (+0.08%) | 716 |
| 2 Aug 2022 | INR | 774.1 | 787.25 | 761.35 | 771.4 | 771.4 | -11.45 (-1.46%) | 1,461 |
| 1 Aug 2022 | INR | 792.85 | 792.85 | 780 | 782.85 | 782.85 | -6.75 (-0.85%) | 493 |
| 29 Jul 2022 | INR | 795.1 | 800.55 | 776.95 | 789.6 | 789.6 | -5.4 (-0.68%) | 1,216 |
