| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 796.15 | 796.15 | 768 | 769.7 | 769.7 | -25.9 (-3.26%) | 159 |
| 15 Jun 2022 | INR | 780 | 811 | 780 | 795.6 | 795.6 | +24.15 (+3.13%) | 262 |
| 14 Jun 2022 | INR | 783.05 | 801.55 | 762 | 771.45 | 771.45 | -16.95 (-2.15%) | 421 |
| 13 Jun 2022 | INR | 788.05 | 799.5 | 769.2 | 788.4 | 788.4 | -16.05 (-2.00%) | 1,051 |
| 10 Jun 2022 | INR | 818.15 | 818.2 | 789.05 | 804.45 | 804.45 | -9.6 (-1.18%) | 205 |
| 9 Jun 2022 | INR | 825.2 | 830.45 | 814.05 | 814.05 | 814.05 | -4.1 (-0.50%) | 10 |
| 8 Jun 2022 | INR | 828.3 | 828.3 | 818.15 | 818.15 | 818.15 | -2.6 (-0.32%) | 81 |
| 7 Jun 2022 | INR | 827.8 | 827.85 | 815.1 | 820.75 | 820.75 | -1.3 (-0.16%) | 139 |
| 6 Jun 2022 | INR | 835.05 | 836.45 | 821 | 822.05 | 822.05 | -9.95 (-1.20%) | 134 |
| 3 Jun 2022 | INR | 837.3 | 837.3 | 832 | 832 | 832 | -11.85 (-1.40%) | 14 |
| 2 Jun 2022 | INR | 880 | 880 | 827.1 | 843.85 | 843.85 | -0.15 (-0.02%) | 271 |
| 1 Jun 2022 | INR | 834.05 | 844 | 826.6 | 844 | 844 | +13.75 (+1.66%) | 40 |
| 31 May 2022 | INR | 860 | 860 | 827.65 | 830.25 | 830.25 | +1.6 (+0.19%) | 58 |
| 30 May 2022 | INR | 836.05 | 840 | 828.6 | 828.65 | 828.65 | -13.25 (-1.57%) | 37 |
| 27 May 2022 | INR | 821.15 | 854 | 821.15 | 841.9 | 841.9 | +23.35 (+2.85%) | 382 |
| 26 May 2022 | INR | 824.05 | 835.5 | 817 | 818.55 | 818.55 | -2.4 (-0.29%) | 321 |
| 25 May 2022 | INR | 827.6 | 829 | 820.7 | 820.95 | 820.95 | +2.2 (+0.27%) | 203 |
| 24 May 2022 | INR | 830.8 | 830.85 | 818.35 | 818.75 | 818.75 | -8.2 (-0.99%) | 69 |
| 23 May 2022 | INR | 837.5 | 837.5 | 825 | 826.95 | 826.95 | -4.8 (-0.58%) | 88 |
| 20 May 2022 | INR | 833.8 | 837 | 826.05 | 831.75 | 831.75 | +8.6 (+1.04%) | 115 |
| 19 May 2022 | INR | 812.5 | 839.75 | 803.1 | 823.15 | 823.15 | +10 (+1.23%) | 291 |
| 18 May 2022 | INR | 820.7 | 826.05 | 812 | 813.15 | 813.15 | -1 (-0.12%) | 409 |
| 17 May 2022 | INR | 819.65 | 820.65 | 812.6 | 814.15 | 814.15 | -5.45 (-0.66%) | 72 |
| 16 May 2022 | INR | 802.3 | 838 | 802.3 | 819.6 | 819.6 | +4.55 (+0.56%) | 376 |
| 13 May 2022 | INR | 810 | 828.2 | 807.05 | 815.05 | 815.05 | +2.65 (+0.33%) | 293 |
| 12 May 2022 | INR | 793.5 | 815.95 | 793.5 | 812.4 | 812.4 | +12.35 (+1.54%) | 186 |
| 11 May 2022 | INR | 809.5 | 825.95 | 795.15 | 800.05 | 800.05 | -2.75 (-0.34%) | 432 |
| 10 May 2022 | INR | 824 | 840 | 795 | 802.8 | 802.8 | -10.7 (-1.32%) | 246 |
| 9 May 2022 | INR | 833.05 | 834.8 | 801.1 | 813.5 | 813.5 | -27.5 (-3.27%) | 478 |
| 6 May 2022 | INR | 830.05 | 850.6 | 818.1 | 841 | 841 | -1.4 (-0.17%) | 231 |
