| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 830.25 | 857.95 | 830.25 | 842.4 | 842.4 | -10.3 (-1.21%) | 1,159 |
| 4 May 2022 | INR | 885.25 | 885.25 | 844.05 | 852.7 | 852.7 | -35.2 (-3.96%) | 628 |
| 2 May 2022 | INR | 919.8 | 919.8 | 878 | 887.9 | 887.9 | -24 (-2.63%) | 766 |
| 29 Apr 2022 | INR | 885.25 | 916.25 | 860.7 | 911.9 | 911.9 | +37.5 (+4.29%) | 1,618 |
| 28 Apr 2022 | INR | 860 | 893.75 | 850 | 874.4 | 874.4 | +22.25 (+2.61%) | 3,171 |
| 27 Apr 2022 | INR | 862.55 | 863.85 | 851 | 852.15 | 852.15 | -10.85 (-1.26%) | 351 |
| 26 Apr 2022 | INR | 866.95 | 873.7 | 858 | 863 | 863 | +7.35 (+0.86%) | 318 |
| 25 Apr 2022 | INR | 888 | 888 | 852.9 | 855.65 | 855.65 | +6.6 (+0.78%) | 530 |
| 22 Apr 2022 | INR | 855.9 | 872 | 844.6 | 849.05 | 849.05 | -6.75 (-0.79%) | 132 |
| 21 Apr 2022 | INR | 867 | 868.3 | 850.9 | 855.8 | 855.8 | +9 (+1.06%) | 296 |
| 20 Apr 2022 | INR | 849.2 | 895.3 | 837.1 | 846.8 | 846.8 | -1.1 (-0.13%) | 3,006 |
| 19 Apr 2022 | INR | 858 | 904.85 | 831.6 | 847.9 | 847.9 | -13.85 (-1.61%) | 1,083 |
| 18 Apr 2022 | INR | 869.05 | 885 | 858.1 | 861.75 | 861.75 | -13.6 (-1.55%) | 1,291 |
| 13 Apr 2022 | INR | 880.05 | 893.35 | 870.5 | 875.35 | 875.35 | -15.6 (-1.75%) | 246 |
| 12 Apr 2022 | INR | 912.8 | 912.8 | 886.95 | 890.95 | 890.95 | -3.3 (-0.37%) | 140 |
| 11 Apr 2022 | INR | 901.65 | 909.9 | 882.75 | 894.25 | 894.25 | +11.1 (+1.26%) | 336 |
| 8 Apr 2022 | INR | 904.5 | 907.25 | 878.85 | 883.15 | 883.15 | -10.45 (-1.17%) | 263 |
| 7 Apr 2022 | INR | 908.7 | 930 | 886.55 | 893.6 | 893.6 | -2.1 (-0.23%) | 385 |
| 6 Apr 2022 | INR | 907.05 | 924.5 | 890 | 895.7 | 895.7 | -21.25 (-2.32%) | 340 |
| 5 Apr 2022 | INR | 907.4 | 923.85 | 907 | 916.95 | 916.95 | +20.25 (+2.26%) | 964 |
| 4 Apr 2022 | INR | 863.4 | 922.8 | 850.85 | 896.7 | 896.7 | +38.35 (+4.47%) | 2,179 |
| 1 Apr 2022 | INR | 838.1 | 863.95 | 835.15 | 858.35 | 858.35 | +15.4 (+1.83%) | 1,339 |
| 31 Mar 2022 | INR | 855 | 855 | 810 | 842.95 | 842.95 | +32.55 (+4.02%) | 317 |
| 30 Mar 2022 | INR | 830.9 | 836 | 810 | 810.4 | 810.4 | -19.15 (-2.31%) | 1,018 |
| 29 Mar 2022 | INR | 817.3 | 835.15 | 814.45 | 829.55 | 829.55 | +20.3 (+2.51%) | 340 |
| 28 Mar 2022 | INR | 814.25 | 819.9 | 797.5 | 809.25 | 809.25 | -5.15 (-0.63%) | 4,002 |
| 25 Mar 2022 | INR | 826 | 826 | 814.2 | 814.4 | 814.4 | -13.3 (-1.61%) | 18 |
| 24 Mar 2022 | INR | 807.25 | 833.8 | 805.7 | 827.7 | 827.7 | +20.15 (+2.50%) | 135 |
| 23 Mar 2022 | INR | 839.7 | 841.3 | 800.2 | 807.55 | 807.55 | -17.05 (-2.07%) | 658 |
| 22 Mar 2022 | INR | 827.05 | 832.75 | 805.9 | 824.6 | 824.6 | -11.05 (-1.32%) | 1,331 |
