| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2003 | EUR | 70 | 73.5 | 67.15 | 71.1 | 71.1 | +0.75 (+1.07%) | 34,715 |
| 7 Nov 2003 | EUR | 66 | 70.4 | 64 | 70.35 | 70.35 | +6.35 (+9.92%) | 114,465 |
| 6 Nov 2003 | EUR | 65.95 | 65.95 | 62.15 | 64 | 64 | +1.5 (+2.40%) | 12,009 |
| 5 Nov 2003 | EUR | 63.7 | 63.8 | 61.5 | 62.5 | 62.5 | -0.2 (-0.32%) | 10,331 |
| 4 Nov 2003 | EUR | 65 | 66.95 | 61.6 | 62.7 | 62.7 | -0.45 (-0.71%) | 19,270 |
| 3 Nov 2003 | EUR | 59 | 64.9 | 59 | 63.15 | 63.15 | +4.15 (+7.03%) | 30,305 |
| 31 Oct 2003 | EUR | 60 | 61.95 | 56 | 59 | 59 | -0.05 (-0.08%) | 11,116 |
| 30 Oct 2003 | EUR | 56.75 | 59.75 | 56.75 | 59.05 | 59.05 | +0.2 (+0.34%) | 1,129 |
| 29 Oct 2003 | EUR | 57 | 58.85 | 57 | 58.85 | 58.85 | +1.1 (+1.90%) | 1,230 |
| 28 Oct 2003 | EUR | 60.4 | 60.4 | 57.7 | 57.75 | 57.75 | -2.8 (-4.62%) | 2,077 |
| 27 Oct 2003 | EUR | 60 | 62 | 58.35 | 60.55 | 60.55 | +3.3 (+5.76%) | 10,787 |
| 24 Oct 2003 | EUR | 59 | 59 | 56.4 | 57.25 | 57.25 | -1.15 (-1.97%) | 4,551 |
| 23 Oct 2003 | EUR | 55.5 | 59 | 55.5 | 58.4 | 58.4 | +1.85 (+3.27%) | 3,483 |
| 22 Oct 2003 | EUR | 56 | 57.8 | 56 | 56.55 | 56.55 | -1 (-1.74%) | 6,967 |
| 21 Oct 2003 | EUR | 58.2 | 60.7 | 57.5 | 57.55 | 57.55 | -1.2 (-2.04%) | 11,975 |
| 20 Oct 2003 | EUR | 64 | 64 | 58 | 58.75 | 58.75 | -5.55 (-8.63%) | 30,968 |
| 17 Oct 2003 | EUR | 63.9 | 66 | 62.9 | 64.3 | 64.3 | +0.7 (+1.10%) | 20,947 |
| 16 Oct 2003 | EUR | 65.1 | 67.75 | 63 | 63.6 | 63.6 | -2.3 (-3.49%) | 39,475 |
| 15 Oct 2003 | EUR | 70.5 | 72.4 | 64.15 | 65.9 | 65.9 | -2.55 (-3.73%) | 98,436 |
| 14 Oct 2003 | EUR | 63.95 | 69.2 | 63 | 68.45 | 68.45 | +5.5 (+8.74%) | 193,702 |
| 13 Oct 2003 | EUR | 63 | 63.75 | 60 | 62.95 | 62.95 | +0.45 (+0.72%) | 72,967 |
| 10 Oct 2003 | EUR | 61.5 | 64.85 | 59 | 62.5 | 62.5 | -1.65 (-2.57%) | 44,241 |
| 9 Oct 2003 | EUR | 62.1 | 66.2 | 60.9 | 64.15 | 64.15 | +1.4 (+2.23%) | 112,621 |
| 8 Oct 2003 | EUR | 61.4 | 67.7 | 59 | 62.75 | 62.75 | +4.4 (+7.54%) | 325,912 |
| 7 Oct 2003 | EUR | 50.9 | 58.35 | 50.9 | 58.35 | 58.35 | +9.7 (+19.94%) | 401,041 |
| 6 Oct 2003 | EUR | 45.5 | 50 | 44.6 | 48.65 | 48.65 | +4.4 (+9.94%) | 180,215 |
| 3 Oct 2003 | EUR | 45.5 | 45.5 | 43.5 | 44.25 | 44.25 | -1.25 (-2.75%) | 21,141 |
| 2 Oct 2003 | EUR | 0 | 0 | 0 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | EUR | 45.5 | 46 | 44.1 | 45.5 | 45.5 | +0.2 (+0.44%) | 6,852 |
| 30 Sep 2003 | EUR | 44 | 45.8 | 44 | 45.3 | 45.3 | +1.9 (+4.38%) | 5,383 |
