| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | EUR | 59 | 62 | 58.55 | 58.7 | 58.7 | +0.7 (+1.21%) | 28,807 |
| 15 Aug 2003 | EUR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | EUR | 55.05 | 61.9 | 55.05 | 58 | 58 | +2.4 (+4.32%) | 30,310 |
| 13 Aug 2003 | EUR | 57 | 57.45 | 54.3 | 55.6 | 55.6 | -0.65 (-1.16%) | 27,605 |
| 12 Aug 2003 | EUR | 55.8 | 57.4 | 55.5 | 56.25 | 56.25 | +0.35 (+0.63%) | 24,381 |
| 11 Aug 2003 | EUR | 55.9 | 57 | 55.1 | 55.9 | 55.9 | +1.1 (+2.01%) | 26,499 |
| 8 Aug 2003 | EUR | 56.5 | 57.25 | 54.5 | 54.8 | 54.8 | -1.2 (-2.14%) | 45,563 |
| 7 Aug 2003 | EUR | 47 | 58.2 | 47 | 56 | 56 | +7.5 (+15.46%) | 102,884 |
| 6 Aug 2003 | EUR | 48 | 49.5 | 47.5 | 48.5 | 48.5 | +2 (+4.30%) | 6,084 |
| 5 Aug 2003 | EUR | 46.75 | 47.05 | 46.05 | 46.5 | 46.5 | +1.4 (+3.10%) | 5,625 |
| 4 Aug 2003 | EUR | 45.5 | 46.5 | 44.6 | 45.1 | 45.1 | 0.0 (0.0%) | 4,456 |
| 1 Aug 2003 | EUR | 45.15 | 46.1 | 45.1 | 45.1 | 45.1 | -0.5 (-1.10%) | 2,678 |
| 31 Jul 2003 | EUR | 47 | 47.5 | 45.3 | 45.6 | 45.6 | -1.7 (-3.59%) | 13,162 |
| 30 Jul 2003 | EUR | 45.55 | 47.45 | 45.55 | 47.3 | 47.3 | +0.45 (+0.96%) | 4,870 |
| 29 Jul 2003 | EUR | 46.4 | 48 | 46.4 | 46.85 | 46.85 | +0.55 (+1.19%) | 8,157 |
| 28 Jul 2003 | EUR | 46.15 | 47.45 | 46.15 | 46.3 | 46.3 | -0.05 (-0.11%) | 3,899 |
| 25 Jul 2003 | EUR | 48.5 | 48.5 | 44.7 | 46.35 | 46.35 | +1.1 (+2.43%) | 5,194 |
| 24 Jul 2003 | EUR | 45.1 | 46.5 | 45.1 | 45.25 | 45.25 | -0.2 (-0.44%) | 2,506 |
| 23 Jul 2003 | EUR | 45.3 | 45.9 | 45 | 45.45 | 45.45 | +0.35 (+0.78%) | 1,561 |
| 22 Jul 2003 | EUR | 45.05 | 46.45 | 45.05 | 45.1 | 45.1 | -1.3 (-2.80%) | 2,225 |
| 21 Jul 2003 | EUR | 45.5 | 48 | 45.25 | 46.4 | 46.4 | +0.3 (+0.65%) | 5,612 |
| 18 Jul 2003 | EUR | 44 | 46.4 | 44 | 46.1 | 46.1 | +0.35 (+0.77%) | 5,681 |
| 17 Jul 2003 | EUR | 44.7 | 47 | 43.65 | 45.75 | 45.75 | +2.2 (+5.05%) | 5,952 |
| 16 Jul 2003 | EUR | 43.15 | 44.55 | 43.15 | 43.55 | 43.55 | +0.5 (+1.16%) | 4,740 |
| 15 Jul 2003 | EUR | 43.25 | 44 | 41.15 | 43.05 | 43.05 | -1.25 (-2.82%) | 7,975 |
| 14 Jul 2003 | EUR | 45.2 | 45.7 | 43.6 | 44.3 | 44.3 | -0.5 (-1.12%) | 5,813 |
| 11 Jul 2003 | EUR | 47.5 | 47.5 | 43.65 | 44.8 | 44.8 | -1.3 (-2.82%) | 7,779 |
| 10 Jul 2003 | EUR | 48.5 | 48.5 | 45.6 | 46.1 | 46.1 | -2.25 (-4.65%) | 5,534 |
| 9 Jul 2003 | EUR | 50 | 50 | 46.75 | 48.35 | 48.35 | -0.65 (-1.33%) | 4,176 |
| 8 Jul 2003 | EUR | 48.8 | 50 | 48.65 | 49 | 49 | +0.65 (+1.34%) | 4,313 |
