| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 50 |
| 10 Apr 2003 | EUR | 25.7 | 27.8 | 25.7 | 26.5 | 26.5 | -2 (-7.02%) | 726 |
| 9 Apr 2003 | EUR | 28.05 | 28.7 | 28 | 28.5 | 28.5 | +0.35 (+1.24%) | 570 |
| 8 Apr 2003 | EUR | 27.95 | 28.15 | 27.6 | 28.15 | 28.15 | +0.95 (+3.49%) | 1,030 |
| 7 Apr 2003 | EUR | 28 | 28 | 27.05 | 27.2 | 27.2 | -1.8 (-6.21%) | 1,380 |
| 4 Apr 2003 | EUR | 27.05 | 29 | 27.05 | 29 | 29 | +1.65 (+6.03%) | 554 |
| 3 Apr 2003 | EUR | 27.85 | 28.15 | 27 | 27.35 | 27.35 | +1.1 (+4.19%) | 950 |
| 2 Apr 2003 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 100 |
| 1 Apr 2003 | EUR | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | +0.55 (+2.10%) | 13,042 |
| 31 Mar 2003 | EUR | 25 | 27.2 | 25 | 26.2 | 26.2 | -0.7 (-2.60%) | 4,100 |
| 28 Mar 2003 | EUR | 25.75 | 27.8 | 25.7 | 26.9 | 26.9 | +0.9 (+3.46%) | 2,350 |
| 27 Mar 2003 | EUR | 27.7 | 27.7 | 25.95 | 26 | 26 | -2.8 (-9.72%) | 9,697 |
| 26 Mar 2003 | EUR | 28.35 | 29.7 | 28.35 | 28.8 | 28.8 | -0.95 (-3.19%) | 1,785 |
| 25 Mar 2003 | EUR | 28.5 | 29.75 | 28.5 | 29.75 | 29.75 | +2.35 (+8.58%) | 2,018 |
| 24 Mar 2003 | EUR | 27.5 | 28.75 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 19,054 |
| 21 Mar 2003 | EUR | 27 | 28.5 | 27 | 27.6 | 27.6 | -1.1 (-3.83%) | 2,477 |
| 20 Mar 2003 | EUR | 27.7 | 28.75 | 27.5 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,779 |
| 19 Mar 2003 | EUR | 30.5 | 30.5 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 1,875 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 32.8 | 32.8 | 28.05 | 28.55 | 28.55 | -1.6 (-5.31%) | 2,745 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 32 | 32 | 28.9 | 30.15 | 30.15 | -0.4 (-1.31%) | 1,346 |
| 12 Mar 2003 | EUR | 27.7 | 31 | 27.7 | 30.55 | 30.55 | -0.2 (-0.65%) | 1,252 |
| 11 Mar 2003 | EUR | 28.9 | 31.5 | 28.9 | 30.75 | 30.75 | -1.25 (-3.91%) | 257 |
| 10 Mar 2003 | EUR | 30.5 | 32 | 30.5 | 32 | 32 | +1.05 (+3.39%) | 1,700 |
| 7 Mar 2003 | EUR | 31.25 | 31.25 | 30.6 | 30.95 | 30.95 | -0.05 (-0.16%) | 2,848 |
| 6 Mar 2003 | EUR | 30.6 | 31.5 | 30.55 | 31 | 31 | -1 (-3.13%) | 500 |
| 5 Mar 2003 | EUR | 33 | 33 | 31.25 | 32 | 32 | -1 (-3.03%) | 1,604 |
| 4 Mar 2003 | EUR | 37.2 | 37.2 | 32.45 | 33 | 33 | -1 (-2.94%) | 2,276 |
