Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2003	EUR	33.55	34	33.5	34	34	-2.45 (-6.72%)	814
28 Feb 2003	EUR	34.75	36.95	34.7	36.45	36.45	+1.75 (+5.04%)	705
27 Feb 2003	EUR	34.5	35.1	34.5	34.7	34.7	+0.7 (+2.06%)	1,700
26 Feb 2003	EUR	34.05	34.05	34	34	34	-0.35 (-1.02%)	400
25 Feb 2003	EUR	35	35	34	34.35	34.35	-0.45 (-1.29%)	1,750
24 Feb 2003	EUR	35	35	34.8	34.8	34.8	-0.2 (-0.57%)	300
21 Feb 2003	EUR	34.2	35.85	34.2	35	35	0.0 (0.0%)	1,304
20 Feb 2003	EUR	35	35	35	35	35	+1 (+2.94%)	200
19 Feb 2003	EUR	34	35	33.6	34	34	-0.15 (-0.44%)	475
18 Feb 2003	EUR	34	36.9	34	34.15	34.15	+0.4 (+1.19%)	2,312
17 Feb 2003	EUR	34	34	33.5	33.75	33.75	+0.65 (+1.96%)	1,579
14 Feb 2003	EUR	34.9	35	33.1	33.1	33.1	-0.65 (-1.93%)	401
13 Feb 2003	EUR	0	0	0	33.75	33.75	0.0 (0.0%)	0
12 Feb 2003	EUR	35	35	33.5	33.75	33.75	-1.5 (-4.26%)	2,064
11 Feb 2003	EUR	32	35.25	32	35.25	35.25	0.0 (0.0%)	803
10 Feb 2003	EUR	34.3	36.45	34.3	35.25	35.25	-0.75 (-2.08%)	401
7 Feb 2003	EUR	35.6	36	35.6	36	36	+0.4 (+1.12%)	363
6 Feb 2003	EUR	35.4	35.7	35.4	35.6	35.6	-0.3 (-0.84%)	605
5 Feb 2003	EUR	34.05	36.75	34.05	35.9	35.9	-0.8 (-2.18%)	162
4 Feb 2003	EUR	35.4	39.15	35.4	36.7	36.7	+1.05 (+2.95%)	7,175
3 Feb 2003	EUR	35.75	35.8	35.5	35.65	35.65	+1.1 (+3.18%)	940
31 Jan 2003	EUR	34.55	34.55	34.55	34.55	34.55	-1.35 (-3.76%)	150
30 Jan 2003	EUR	35	35.95	35	35.9	35.9	-0.8 (-2.18%)	391
29 Jan 2003	EUR	37	37	35.8	36.7	36.7	+0.95 (+2.66%)	754
28 Jan 2003	EUR	35.55	37.45	35.55	35.75	35.75	-0.25 (-0.69%)	777
27 Jan 2003	EUR	35.1	37.35	35.1	36	36	0.0 (0.0%)	1,664
24 Jan 2003	EUR	39	39	36	36	36	-1.4 (-3.74%)	1,050
23 Jan 2003	EUR	33	37.6	33	37.4	37.4	+1.35 (+3.74%)	1,124
22 Jan 2003	EUR	36.65	37	36.05	36.05	36.05	-0.75 (-2.04%)	3,817
21 Jan 2003	EUR	35.1	39.45	35.1	36.8	36.8	-0.95 (-2.52%)	3,433

See Xignite Response |