Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2003 | EUR | 37.5 | 37.75 | 37.4 | 37.75 | 37.75 | -0.6 (-1.56%) | 829 |
17 Jan 2003 | EUR | 38 | 38.5 | 37.5 | 38.35 | 38.35 | -0.35 (-0.90%) | 1,350 |
16 Jan 2003 | EUR | 38 | 38.7 | 37.75 | 38.7 | 38.7 | +1 (+2.65%) | 2,538 |
15 Jan 2003 | EUR | 37.75 | 38.2 | 37.4 | 37.7 | 37.7 | -1.15 (-2.96%) | 700 |
14 Jan 2003 | EUR | 37.5 | 39 | 37.5 | 38.85 | 38.85 | +1.15 (+3.05%) | 478 |
13 Jan 2003 | EUR | 38 | 38.5 | 37.55 | 37.7 | 37.7 | -0.1 (-0.26%) | 1,210 |
10 Jan 2003 | EUR | 37.6 | 38 | 37.6 | 37.8 | 37.8 | +0.05 (+0.13%) | 300 |
9 Jan 2003 | EUR | 0 | 0 | 0 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
8 Jan 2003 | EUR | 39.5 | 39.5 | 37.75 | 37.75 | 37.75 | -0.6 (-1.56%) | 405 |
7 Jan 2003 | EUR | 38 | 39 | 38 | 38.35 | 38.35 | -0.45 (-1.16%) | 622 |
6 Jan 2003 | EUR | 38 | 39.5 | 38 | 38.8 | 38.8 | +0.3 (+0.78%) | 1,235 |
3 Jan 2003 | EUR | 39 | 39.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 370 |
2 Jan 2003 | EUR | 38.3 | 38.5 | 38.3 | 38.5 | 38.5 | -0.55 (-1.41%) | 400 |
1 Jan 2003 | EUR | 39 | 39.5 | 38.55 | 39.05 | 39.05 | +0.05 (+0.13%) | 2,132 |
31 Dec 2002 | EUR | 37.5 | 39 | 37.3 | 39 | 39 | +0.65 (+1.69%) | 252 |
30 Dec 2002 | EUR | 38.95 | 39.2 | 38.35 | 38.35 | 38.35 | -0.2 (-0.52%) | 1,571 |
27 Dec 2002 | EUR | 38.55 | 38.55 | 38.5 | 38.55 | 38.55 | -0.05 (-0.13%) | 300 |
26 Dec 2002 | EUR | 40.05 | 40.05 | 38.55 | 38.6 | 38.6 | -0.7 (-1.78%) | 665 |
25 Dec 2002 | EUR | 0 | 0 | 0 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | EUR | 39.25 | 40 | 39.25 | 39.3 | 39.3 | -0.15 (-0.38%) | 300 |
23 Dec 2002 | EUR | 39.25 | 39.5 | 39.1 | 39.45 | 39.45 | +0.05 (+0.13%) | 500 |
20 Dec 2002 | EUR | 38.8 | 39.4 | 38.8 | 39.4 | 39.4 | +0.15 (+0.38%) | 181 |
19 Dec 2002 | EUR | 40.45 | 40.45 | 38.6 | 39.25 | 39.25 | +0.25 (+0.64%) | 176 |
18 Dec 2002 | EUR | 38.15 | 39.2 | 38.1 | 39 | 39 | +1.1 (+2.90%) | 1,096 |
17 Dec 2002 | EUR | 38.05 | 38.65 | 37.45 | 37.9 | 37.9 | -1.25 (-3.19%) | 2,521 |
16 Dec 2002 | EUR | 39.85 | 40 | 39.05 | 39.15 | 39.15 | -0.35 (-0.89%) | 2,131 |
13 Dec 2002 | EUR | 40 | 40.9 | 39.4 | 39.5 | 39.5 | +0.1 (+0.25%) | 3,198 |
12 Dec 2002 | EUR | 39.5 | 39.9 | 39.1 | 39.4 | 39.4 | -0.15 (-0.38%) | 1,958 |
11 Dec 2002 | EUR | 39.7 | 40.75 | 39.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 2,152 |
10 Dec 2002 | EUR | 40.85 | 41 | 39.4 | 39.5 | 39.5 | -0.15 (-0.38%) | 1,890 |