Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2002	EUR	41	41	39.5	39.65	39.65	-0.35 (-0.88%)	1,731
6 Dec 2002	EUR	40.05	40.25	39.85	40	40	-1.1 (-2.68%)	16,425
5 Dec 2002	EUR	0	0	0	41.1	41.1	0.0 (0.0%)	0
4 Dec 2002	EUR	40.9	41.2	40.9	41.1	41.1	-0.9 (-2.14%)	510
3 Dec 2002	EUR	41	42	41	42	42	0.0 (0.0%)	275
2 Dec 2002	EUR	42.7	43.2	42	42	42	+1.75 (+4.35%)	762
29 Nov 2002	EUR	0	0	0	40.25	40.25	0.0 (0.0%)	0
28 Nov 2002	EUR	40.75	41	40	40.25	40.25	-0.55 (-1.35%)	518
27 Nov 2002	EUR	42.6	42.6	40.8	40.8	40.8	-1.7 (-4%)	2,670
26 Nov 2002	EUR	42	42.8	41.65	42.5	42.5	+2.3 (+5.72%)	1,993
25 Nov 2002	EUR	41	41	39.7	40.2	40.2	+0.1 (+0.25%)	3,300
22 Nov 2002	EUR	40	40.1	40	40.1	40.1	-0.85 (-2.08%)	41
21 Nov 2002	EUR	40	41.8	39.9	40.95	40.95	-0.3 (-0.73%)	1,666
20 Nov 2002	EUR	39.5	41.25	39.5	41.25	41.25	+1.5 (+3.77%)	602
19 Nov 2002	EUR	0	0	0	39.75	39.75	0.0 (0.0%)	0
18 Nov 2002	EUR	39.05	39.75	39.05	39.75	39.75	+0.45 (+1.15%)	200
15 Nov 2002	EUR	39.25	40	38.6	39.3	39.3	-0.65 (-1.63%)	2,641
14 Nov 2002	EUR	38.5	40.5	38.5	39.95	39.95	-0.4 (-0.99%)	13,619
13 Nov 2002	EUR	40.9	41	40	40.35	40.35	-0.9 (-2.18%)	1,254
12 Nov 2002	EUR	41.15	41.25	41.15	41.25	41.25	-0.4 (-0.96%)	206
11 Nov 2002	EUR	41.6	42.5	41.6	41.65	41.65	-1.35 (-3.14%)	1,389
8 Nov 2002	EUR	43.75	43.8	43	43	43	-0.15 (-0.35%)	1,531
7 Nov 2002	EUR	43	43.6	42.75	43.15	43.15	0.0 (0.0%)	710
6 Nov 2002	EUR	0	0	0	43.15	43.15	0.0 (0.0%)	0
5 Nov 2002	EUR	41.6	44	41.6	43.15	43.15	+1.55 (+3.73%)	5,475
4 Nov 2002	EUR	40	41.95	39.65	41.6	41.6	+3.8 (+10.05%)	380
1 Nov 2002	EUR	38.2	38.2	37.8	37.8	37.8	-0.35 (-0.92%)	130
31 Oct 2002	EUR	39.3	39.3	38.15	38.15	38.15	0.0 (0.0%)	1,200
30 Oct 2002	EUR	38.15	38.3	38.15	38.15	38.15	-0.35 (-0.91%)	299
29 Oct 2002	EUR	38.6	38.6	37.95	38.5	38.5	-0.4 (-1.03%)	4,260

See Xignite Response |